成交	456.50	昨收	459.00
漲跌	-2.50	開盤	460.50
漲跌幅	-0.54%	最高	472.50
買進	456.00	最低	445.50
賣出	456.50	單量	15
漲停價	504.00	總量	6061
跌停價	413.50	昨量	8711

委買價	委買量	委賣價	委賣量
456.00	20	456.50	8
455.50	7	457.00	3
455.00	12	457.50	2
454.50	11	458.00	2
454.00	8	458.50	2

時間	成交	開	高	低	量
13:30	456.5	456.5	456.5	456.5	228
13:29	456.5	456.5	456.5	456.5	0
13:28	456.5	456.5	456.5	456.5	0
13:27	456.5	456.5	456.5	456.5	0
13:26	456.5	456.5	456.5	456.5	0
13:25	456.5	457	457	456.5	20
13:24	458	458	458	458	64
13:23	457	457	457	457	0
13:22	457	458	458	457	37
13:21	458.5	458.5	458.5	458.5	23
13:20	458.5	458.5	458.5	458.5	37
13:19	458	458	458	458	16
13:18	458	458	458	458	0
13:17	458	457.5	458	457.5	72
13:16	457	457	457	457	0
13:15	457	457	457	457	16
13:14	456	456	456	456	35
13:13	456	456	456	456	0
13:12	456	456	456	456	0
13:11	456	456	456	456	28
13:10	455.5	455.5	455.5	455.5	44
13:09	455	454.5	455	454.5	43
13:08	454.5	454.5	455	454.5	19
13:07	454.5	453	454.5	453	54
13:06	453	453.5	453.5	453	24
13:05	452	452.5	452.5	452	39
13:04	452.5	452.5	452.5	452.5	0
13:03	452.5	452.5	452.5	452.5	11
13:02	453	453	453	453	15
13:01	453.5	453.5	453.5	453.5	13
13:00	454	454	454	454	0
12:59	454	454	454	454	9
12:58	454	454	454	454	3
12:57	454	454	454	454	7
12:56	454.5	454.5	454.5	454.5	0
12:55	454.5	454	454.5	454	7
12:54	454.5	454.5	454.5	454.5	2
12:53	454.5	454.5	455	454.5	24
12:52	454.5	454.5	454.5	454.5	0
12:51	454.5	454.5	454.5	454.5	39
12:50	453	453	453	453	0
12:49	453	453	453	453	6
12:48	453.5	453.5	453.5	453.5	13
12:47	453	453	453	453	24
12:46	452	452	452	452	0
12:45	452	452	452	452	0
12:44	452	452	452	452	0
12:43	452	452	452	452	4
12:42	452	452	452	452	4
12:41	453	453.5	453.5	452.5	10
12:40	453.5	453.5	453.5	453.5	2
12:39	454.5	453	454.5	453	26
12:38	452	452	452	452	5
12:37	451	451	451	451	8
12:36	452.5	452.5	452.5	452.5	0
12:35	452.5	452	452.5	452	10
12:34	452.5	452	452.5	452	26
12:33	453	453	453	453	0
12:32	453	453	453	453	4
12:31	455	453.5	455	453.5	12
12:30	453.5	453.5	453.5	453.5	3
12:29	453.5	453.5	453.5	453.5	4
12:28	454.5	454	454.5	454	5
12:27	453	455	455	453	11
12:26	455.5	455.5	455.5	455.5	1
12:25	455.5	454	455.5	454	36
12:24	453	453	453	453	0
12:23	453	453	453	453	3
12:22	453	453	453	453	0
12:21	453	453	453	453	9
12:20	454	454	454	454	2
12:19	454	454	454	454	2
12:18	453.5	453.5	453.5	453.5	5
12:17	453.5	453.5	453.5	453.5	13
12:16	453.5	453.5	453.5	453.5	8
12:15	454.5	455	455	454.5	4
12:14	455.5	453.5	455.5	453.5	21
12:13	453	453	453	453	0
12:12	453	453	453	453	7
12:11	454.5	454.5	454.5	454.5	23
12:10	453	453	453	453	5
12:09	453	453	453	453	13
12:08	451.5	451.5	451.5	451.5	0
12:07	451.5	451.5	451.5	451.5	14
12:06	452	452	452	452	8
12:05	450.5	450.5	450.5	450.5	0
12:04	450.5	451.5	451.5	450.5	17
12:03	450.5	450.5	450.5	450.5	5
12:02	452	452	452	452	0
12:01	452	452	452.5	451.5	20
12:00	453	453	453	453	0
11:59	453	452	453	452	15
11:58	451.5	451	451.5	451	14
11:57	451.5	452.5	452.5	451.5	10
11:56	452.5	452.5	452.5	452.5	0
11:55	452.5	453	453	452.5	97
11:54	451.5	451.5	451.5	451.5	2
11:53	451.5	451	451.5	449.5	46
11:52	449.5	449.5	449.5	449.5	2
11:51	449	451.5	451.5	449	23
11:50	452	452	452	452	64
11:49	448.5	448.5	448.5	448.5	0
11:48	448.5	448.5	448.5	448.5	3
11:47	448.5	449	449.5	448.5	21
11:46	448	448	448	448	2
11:45	448.5	448.5	448.5	448.5	37
11:44	448.5	449	449	448.5	6
11:43	449	449	449	449	23
11:42	449	450	450	449	35
11:41	450	450	450	450	17
11:40	451	451	451	451	22
11:39	451	451	451	451	5
11:38	451.5	451.5	451.5	451.5	14
11:37	452	452	452	452	0
11:36	452	450.5	452	450.5	28
11:35	451.5	451.5	451.5	451.5	7
11:34	451.5	453.5	453.5	451.5	41
11:33	453.5	453.5	453.5	453.5	13
11:32	453	454	454	453	20
11:31	455.5	455.5	455.5	455.5	0
11:30	455.5	455	455.5	455	61
11:29	456	456	456	456	15
11:28	457	457	457	457	4
11:27	457.5	457.5	457.5	457.5	5
11:26	457.5	457.5	457.5	457.5	27
11:25	460	460	460	460	0
11:24	460	460	460	460	0
11:23	460	460	460	460	18
11:22	459.5	458.5	459.5	458.5	26
11:21	458.5	458.5	458.5	458.5	0
11:20	458.5	458.5	458.5	458.5	0
11:19	458.5	458.5	458.5	458.5	1
11:18	459	459	459	459	0
11:17	459	459	459	459	34
11:16	458	458	458	458	0
11:15	458	458	458	458	0
11:14	458	458	458	458	0
11:13	458	458	458	458	0
11:12	458	458.5	458.5	458	55
11:11	461	461	461	461	0
11:10	461	461	461	461	0
11:09	461	461	461	461	0
11:08	461	461	461	461	0
11:07	461	461	461	461	0
11:06	461	461	461	461	10
11:05	461	461	461	461	4
11:04	460.5	462	462	460.5	34
11:03	461.5	461.5	461.5	461.5	70
11:02	457	457	457	457	0
11:01	457	457	457	457	19
11:00	456.5	456.5	456.5	456.5	0
10:59	456.5	456.5	456.5	456.5	12
10:58	453.5	456.5	456.5	453.5	20
10:57	455	455	455	455	20
10:56	452.5	452.5	452.5	452.5	23
10:55	453	453	453	453	7
10:54	453	453	453.5	453	21
10:53	453.5	453.5	453.5	453.5	4
10:52	454	454	454	454	32
10:51	455	455	455	455	0
10:50	455	455	455	455	0
10:49	455	455	455	455	0
10:48	455	455	455	454.5	61
10:47	455.5	455.5	455.5	455.5	0
10:46	455.5	455.5	455.5	455.5	0
10:45	455.5	455	455.5	455	30
10:44	456.5	456.5	456.5	456.5	0
10:43	456.5	456.5	456.5	456.5	0
10:42	456.5	456.5	456.5	456.5	12
10:41	456.5	457	457	456.5	97
10:40	453.5	453.5	453.5	453.5	0
10:39	453.5	453.5	453.5	453.5	0
10:38	453.5	453.5	453.5	453.5	0
10:37	453.5	453.5	453.5	453.5	0
10:36	453.5	453.5	453.5	453.5	0
10:35	453.5	453.5	453.5	453.5	0
10:34	453.5	453.5	453.5	453.5	0
10:33	453.5	453.5	453.5	453.5	0
10:32	453.5	453.5	453.5	453.5	32
10:31	455.5	455.5	455.5	455.5	0
10:30	455.5	455.5	455.5	455.5	42
10:29	454.5	454.5	454.5	454.5	0
10:28	454.5	454.5	454.5	454.5	0
10:27	454.5	454.5	454.5	454.5	20
10:26	456	456	456	456	14
10:25	455	455.5	455.5	455	48
10:24	455.5	455.5	455.5	455.5	0
10:23	455.5	455.5	455.5	455.5	35
10:22	456.5	456.5	456.5	456.5	0
10:21	456.5	456.5	456.5	456.5	25
10:20	458	458	458	458	38
10:19	458.5	458.5	458.5	458.5	7
10:18	457.5	457.5	457.5	457.5	5
10:17	457	458.5	458.5	457	23
10:16	458	458.5	458.5	458	22
10:15	459	459.5	459.5	459	8
10:14	460	460.5	460.5	460	17
10:13	462.5	462.5	462.5	462.5	85
10:12	460	460	460	460	0
10:11	460	460	460	460	0
10:10	460	460	460	460	50
10:09	460.5	461	461	460.5	56
10:08	463	463	463	463	0
10:07	463	463	463	463	16
10:06	463.5	463.5	463.5	463.5	27
10:05	467.5	467.5	467.5	467.5	0
10:04	467.5	467.5	467.5	467.5	42
10:03	467.5	467.5	467.5	467.5	0
10:02	467.5	467.5	467.5	467.5	0
10:01	467.5	467.5	467.5	467.5	38
10:00	468.5	468.5	468.5	468.5	6
09:59	468	467	468	467	53
09:58	464	464	464	464	0
09:57	464	464	464	464	49
09:56	465.5	465.5	465.5	465.5	0
09:55	465.5	465.5	465.5	465.5	0
09:54	465.5	465.5	465.5	465.5	0
09:53	465.5	465.5	465.5	465.5	0
09:52	465.5	465.5	465.5	465.5	0
09:51	465.5	465.5	465.5	465.5	0
09:50	465.5	465.5	465.5	465.5	21
09:49	465	465	465	465	20
09:48	468	468	468	468	40
09:47	472	472	472	472	0
09:46	472	472	472	472	147
09:45	463	463	463	463	11
09:44	463.5	464	464	463.5	16
09:43	465	465	465	465	17
09:42	466	466	466	466	9
09:41	465.5	466	466	465.5	11
09:40	467	468	468	466.5	76
09:39	469.5	469.5	469.5	469.5	0
09:38	469.5	469	470.5	469	104
09:37	469	464.5	469	464.5	199
09:36	460	460	460	460	0
09:35	460	460	460	460	0
09:34	460	460	460	460	43
09:33	462.5	461	462.5	461	39
09:32	460	461.5	461.5	460	105
09:31	459.5	459.5	459.5	459.5	21
09:30	458	458	458	458	4
09:29	457	457	457	457	153
09:28	455.5	455.5	455.5	455.5	0
09:27	455.5	455.5	455.5	455.5	0
09:26	455.5	455.5	455.5	455	19
09:25	455.5	453.5	456	453.5	235
09:24	452	452	452	452	13
09:23	452	450.5	452	450.5	71
09:22	448	448	448	448	0
09:21	448	448	448	448	0
09:20	448	448	448	448	69
09:19	449	449	449	449	0
09:18	449	449	449	449	58
09:17	451.5	453	453	451.5	28
09:16	452	450.5	452	450.5	84
09:15	447	447	447	447	19
09:14	449	447	449	446.5	58
09:13	448.5	450.5	451	448.5	70
09:12	447.5	447.5	447.5	447.5	0
09:11	447.5	447.5	447.5	447.5	54
09:10	446.5	446.5	446.5	446.5	42
09:09	446.5	447.5	447.5	445.5	90
09:08	448	451.5	451.5	448	46
09:07	452.5	452.5	452.5	452.5	73
09:06	452.5	452.5	452.5	452.5	13
09:05	449.5	450	450	449.5	40
09:04	450	448	450	448	58
09:03	446.5	449	449	446.5	129
09:02	450	453	453	449.5	174
09:01	456	461	461	455	213

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)