成交	175.00	昨收	173.00
漲跌	2.00	開盤	173.50
漲跌幅	1.16%	最高	176.50
買進	174.50	最低	171.50
賣出	175.50	單量	5
漲停價	190.00	總量	3888
跌停價	156.00	昨量	3372

委買價	委買量	委賣價	委賣量
174.50	4	175.50	61
174.00	8	176.00	100
173.50	9	176.50	61
173.00	47	177.00	103
172.50	42	177.50	49

時間	成交	開	高	低	量
13:30	175	175	175	175	5
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	173.5	174	173.5	48
13:24	173.5	173.5	173.5	173.5	28
13:23	173	173	173	173	0
13:22	173	173.5	173.5	173	23
13:21	173.5	173.5	173.5	173.5	44
13:20	173	173	173	173	0
13:19	173	173	173	173	0
13:18	173	173	173	173	24
13:17	173.5	173.5	173.5	173.5	0
13:16	173.5	173.5	173.5	173.5	0
13:15	173.5	173.5	173.5	173.5	6
13:14	173.5	173.5	173.5	173.5	42
13:13	173.5	173.5	173.5	173.5	0
13:12	173.5	173.5	173.5	173.5	0
13:11	173.5	173.5	173.5	173.5	0
13:10	173.5	173.5	173.5	173.5	0
13:09	173.5	173.5	173.5	173.5	0
13:08	173.5	173.5	173.5	173.5	5
13:07	173.5	173.5	173.5	173.5	5
13:06	174	174	174	174	69
13:05	174	174	174	174	4
13:04	174	174	174	174	15
13:03	174	174	174	174	30
13:02	174	174	174	174	0
13:01	174	174	174	174	6
13:00	174	174	174	174	1
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174	174.5	174	11
12:57	174	174	174	174	3
12:56	174.5	174.5	174.5	174.5	0
12:55	174.5	174.5	174.5	174.5	2
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	1
12:52	174	174	174	174	0
12:51	174	174	174	174	5
12:50	174.5	174.5	174.5	174.5	9
12:49	174.5	174.5	174.5	174.5	0
12:48	174.5	174.5	174.5	174.5	7
12:47	174.5	174.5	174.5	174.5	0
12:46	174.5	174.5	174.5	174.5	0
12:45	174.5	174.5	174.5	174.5	3
12:44	174.5	174.5	174.5	174.5	1
12:43	174.5	174.5	174.5	174.5	4
12:42	174.5	174.5	174.5	174.5	5
12:41	174.5	174.5	174.5	174.5	20
12:40	174.5	174.5	174.5	174.5	5
12:39	175	175	175	175	0
12:38	175	175	175	175	7
12:37	175	175	175	175	14
12:36	175	175	175	175	1
12:35	175	175	175	175	5
12:34	175.5	175.5	175.5	175.5	13
12:33	175.5	175.5	175.5	175.5	3
12:32	175.5	175	175.5	175	8
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	1
12:28	175	175	175	175	10
12:27	175	175	175	175	5
12:26	175	175	175	175	20
12:25	175	175	175	175	1
12:24	175	175	175	175	8
12:23	175	175	175	175	4
12:22	175	175	175	175	1
12:21	175	175	175	175	20
12:20	175	175	175	175	0
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	0
12:16	175	175	175	175	27
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	2
12:12	174.5	174.5	174.5	174.5	18
12:11	175	175	175	175	14
12:10	175	175	175	175	76
12:09	174	174	174	174	0
12:08	174	174	174	174	0
12:07	174	174.5	174.5	174	14
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	5
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	1
11:59	174.5	174.5	174.5	174.5	5
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	5
11:51	174	174	174	174	13
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	8
11:48	173	173	173	173	0
11:47	173	173	173	173	0
11:46	173	173	173	173	0
11:45	173	173	173	173	0
11:44	173	173	173	173	0
11:43	173	173	173	173	0
11:42	173	173	173	173	0
11:41	173	173	173	173	4
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	174	174	173.5	11
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	1
11:36	173.5	173.5	173.5	173.5	1
11:35	173.5	173.5	173.5	173.5	1
11:34	173	173	173	173	38
11:33	174	174	174	174	0
11:32	174	174	174	174	0
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	4
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	9
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	5
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	32
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	25
11:13	173	173	173	173	14
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	51
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	8
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	2
10:56	173.5	173.5	173.5	173.5	12
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	20
10:53	173.5	173.5	173.5	173.5	0
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	10
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	5
10:47	173.5	173.5	173.5	173.5	7
10:46	173.5	173.5	173.5	173.5	70
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	1
10:41	174.5	174.5	174.5	174.5	7
10:40	174.5	174.5	174.5	174.5	2
10:39	174.5	174.5	174.5	174.5	0
10:38	174.5	174.5	174.5	174.5	2
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	17
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	6
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174	174.5	174	25
10:29	174.5	174.5	174.5	174.5	3
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	19
10:26	175	175	175	175	0
10:25	175	175	175	175	15
10:24	176	176	176	176	31
10:23	176.5	176.5	176.5	176.5	28
10:22	176.5	176.5	176.5	176.5	0
10:21	176.5	176.5	176.5	176.5	0
10:20	176.5	176.5	176.5	176.5	0
10:19	176.5	176.5	176.5	176.5	28
10:18	176.5	176	176.5	176	10
10:17	176	176	176	176	15
10:16	176	176	176.5	176	14
10:15	176	176	176	176	24
10:14	176	176	176	176	47
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	8
10:10	175	175	175	175	0
10:09	175	175	175	175	13
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	27
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	9
10:00	175	175	175	175	36
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	7
09:56	175	175	175	175	38
09:55	174	174	174	174	0
09:54	174	174	174	174	0
09:53	174	174	174	174	0
09:52	174	174	174	174	13
09:51	174	174	174	174	25
09:50	174	174	174	174	0
09:49	174	173.5	174	173.5	28
09:48	174	174	174	174	0
09:47	174	174	174	174	12
09:46	175	175	175	175	25
09:45	175	175	175	175	14
09:44	175.5	176	176	175.5	10
09:43	176	176	176	176	205
09:42	174	174	174	174	36
09:41	174	174	174	174	0
09:40	174	174	174	174	0
09:39	174	174	174	174	36
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	174.5	174.5	174.5	62
09:36	173.5	173.5	173.5	173.5	17
09:35	173.5	173.5	173.5	173.5	6
09:34	174	174	174	174	37
09:33	172.5	172.5	172.5	172.5	0
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	39
09:30	172.5	173	173	172.5	7
09:29	173	173	173	173	10
09:28	173	172.5	173	172.5	32
09:27	173	173	173	173	0
09:26	173	173	173	173	43
09:25	173.5	173.5	173.5	173.5	0
09:24	173.5	173.5	173.5	173.5	42
09:23	174	174	174	174	0
09:22	174	174	174	174	5
09:21	174	174	174.5	174	38
09:20	173	173	173	173	0
09:19	173	173	173	173	0
09:18	173	173.5	173.5	173	33
09:17	173.5	173.5	173.5	173.5	8
09:16	173.5	173.5	173.5	173.5	35
09:15	174	174	174	174	8
09:14	174.5	174	174.5	174	53
09:13	174.5	174.5	174.5	174.5	49
09:12	174	174	174	174	42
09:11	172.5	173	173	172.5	36
09:10	172	172	172	172	29
09:09	172.5	171.5	172.5	171.5	182
09:08	174	174	174	174	0
09:07	174	173.5	174	173.5	115
09:06	173.5	173.5	173.5	173.5	0
09:05	173.5	173	173.5	173	47
09:04	173	174	174	173	197
09:03	174.5	174	175.5	174	138
09:02	173	173	173	173	110
09:01	173.5	175.5	176	173	285

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)