成交	82.10	昨收	81.90
漲跌	0.20	開盤	82.30
漲跌幅	0.24%	最高	85.60
買進	82.10	最低	81.60
賣出	82.20	單量	4
漲停價	90.00	總量	2764
跌停價	73.80	昨量	1397

委買價	委買量	委賣價	委賣量
82.10	27	82.20	3
82.00	13	82.30	3
81.90	8	82.40	2
81.80	14	82.50	4
81.70	5	82.60	5

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	0
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	41
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.3	82.3	82.3	34
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	39
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	0
13:15	82.1	82.1	82.1	82.1	17
13:14	82.1	82.1	82.1	82.1	109
13:13	81.8	81.8	81.8	81.8	0
13:12	81.8	81.8	81.8	81.8	0
13:11	81.8	81.8	81.8	81.8	0
13:10	81.8	81.8	81.8	81.8	0
13:09	81.8	81.8	81.8	81.8	0
13:08	81.8	81.8	81.8	81.8	0
13:07	81.8	81.8	81.8	81.8	0
13:06	81.8	81.8	81.8	81.8	0
13:05	81.8	81.8	81.8	81.8	0
13:04	81.8	81.8	81.8	81.8	0
13:03	81.8	81.8	81.8	81.8	0
13:02	81.8	81.8	81.8	81.8	0
13:01	81.8	81.8	81.8	81.8	0
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	5
12:57	81.8	81.8	81.8	81.8	2
12:56	81.8	81.8	81.8	81.8	0
12:55	81.8	81.8	81.8	81.8	0
12:54	81.8	81.8	81.8	81.8	0
12:53	81.8	81.8	81.8	81.8	1
12:52	81.9	81.9	81.9	81.9	3
12:51	81.9	81.9	81.9	81.9	0
12:50	81.9	81.9	81.9	81.9	1
12:49	81.9	81.8	81.9	81.8	11
12:48	81.8	81.8	81.8	81.8	0
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	1
12:45	81.8	81.8	81.8	81.8	2
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	4
12:42	81.9	81.9	81.9	81.9	1
12:41	81.9	81.8	81.9	81.8	14
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.7	81.7	81.7	5
12:37	81.7	81.7	81.7	81.7	5
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	7
12:32	81.6	81.6	81.6	81.6	0
12:31	81.6	81.6	81.6	81.6	0
12:30	81.6	81.6	81.6	81.6	0
12:29	81.6	81.6	81.6	81.6	0
12:28	81.6	81.6	81.6	81.6	0
12:27	81.6	81.6	81.6	81.6	0
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	7
12:24	81.6	81.6	81.6	81.6	1
12:23	81.6	81.6	81.6	81.6	6
12:22	81.6	81.6	81.6	81.6	1
12:21	81.6	81.6	81.6	81.6	2
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	22
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	5
12:08	81.6	81.6	81.6	81.6	1
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	0
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	8
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	0
11:59	81.8	81.8	81.8	81.8	1
11:58	81.7	81.7	81.7	81.7	0
11:57	81.7	81.7	81.7	81.7	2
11:56	81.7	81.6	81.7	81.6	10
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	5
11:53	81.6	81.6	81.6	81.6	8
11:52	81.6	81.6	81.6	81.6	1
11:51	81.6	81.8	81.8	81.6	44
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	1
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	3
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	2
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	10
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	0
11:27	81.8	81.8	81.8	81.8	0
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	0
11:23	81.8	81.8	81.8	81.8	37
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	0
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.8	81.8	81.8	0
11:18	81.8	81.8	81.8	81.8	1
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	8
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	26
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	11
11:04	82.2	82.2	82.2	82.2	12
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	5
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	9
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82.1	82.1	82	12
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	5
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.2	82.2	82.1	5
10:42	82	82	82	82	3
10:41	82	82	82	82	17
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	30
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	59
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82	82	82	0
10:25	82	82	82	82	0
10:24	82	82.1	82.1	82	36
10:23	81.9	82.1	82.1	81.9	62
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	22
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	13
10:17	82.4	82.4	82.4	82.4	10
10:16	82.3	82.3	82.3	82.3	22
10:15	82.7	82.7	82.7	82.7	20
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	9
10:10	82.2	82.2	82.2	82.2	24
10:09	82.5	82.5	82.5	82.5	16
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	8
10:06	82.7	82.7	82.7	82.7	11
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	13
10:02	82.7	82.7	82.7	82.7	20
10:01	82.5	82.5	82.5	82.5	88
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	112
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83.1	83.1	83	22
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	19
09:52	83.3	83.3	83.3	83.3	4
09:51	83.4	83.4	83.4	83.4	6
09:50	83.4	83.4	83.4	83.4	6
09:49	83.2	83.2	83.2	83.2	17
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	123
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	0
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	52
09:40	84	84	84	84	0
09:39	84	84	84	84	0
09:38	84	84.1	84.1	84	7
09:37	84	84	84	84	30
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.2	84.2	84.1	31
09:34	84.4	84.4	84.4	84.4	0
09:33	84.4	84.4	84.4	84.4	42
09:32	84.4	84.4	84.4	84.4	0
09:31	84.4	84.4	84.4	84.4	0
09:30	84.4	84.4	84.4	84.4	70
09:29	84.6	84.6	84.6	84.6	0
09:28	84.6	84.6	84.6	84.6	0
09:27	84.6	84.6	84.6	84.6	34
09:26	84.6	84.6	84.6	84.6	4
09:25	84.5	84.6	84.6	84.5	65
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.2	85.2	85.2	49
09:22	85.3	85.3	85.3	85.3	7
09:21	85.4	85.5	85.5	85.1	56
09:20	85.5	85.4	85.6	85.1	109
09:19	85.2	84.9	85.2	84.9	99
09:18	84.7	84.8	84.8	84.4	57
09:17	84.7	84.5	84.9	84.5	80
09:16	84.5	84.6	84.6	84.5	163
09:15	83.1	83	83.1	82.9	15
09:14	83	82.9	83	82.9	8
09:13	83	83	83	83	0
09:12	83	83.1	83.1	83	23
09:11	83.2	82.9	83.2	82.9	74
09:10	82.7	82.4	82.7	82.4	30
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	46
09:07	82	82	82	82	0
09:06	82	82	82	82	33
09:05	81.8	81.8	81.8	81.8	0
09:04	81.8	81.8	81.8	81.8	0
09:03	81.8	81.8	81.8	81.8	0
09:02	81.8	82	82	81.8	24
09:01	82.2	82.2	82.2	82.2	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)