成交	139.00	昨收	134.50
漲跌	4.50	開盤	134.00
漲跌幅	3.35%	最高	147.50
買進	139.00	最低	132.00
賣出	139.50	單量	7
漲停價	147.50	總量	8537
跌停價	121.50	昨量	2282

委買價	委買量	委賣價	委賣量
139.00	110	139.50	41
138.50	31	140.00	7
138.00	33	140.50	3
137.50	25	141.00	11
137.00	47	141.50	8

時間	成交	開	高	低	量
13:30	139	139	139	139	207
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	138.5	31
13:24	139	139	139	138.5	23
13:23	139	138.5	139	138.5	20
13:22	138.5	138	139	138	23
13:21	138	138	138	137.5	29
13:20	138	138.5	138.5	137.5	63
13:19	138.5	139	139.5	138.5	66
13:18	139	139	139.5	139	4
13:17	139.5	139.5	139.5	139	25
13:16	139.5	140.5	140.5	139.5	115
13:15	140.5	140.5	141	140.5	30
13:14	140.5	140.5	141	140.5	17
13:13	140.5	141	141	140.5	69
13:12	141	141	141.5	141	5
13:11	141	141.5	141.5	141	7
13:10	141	141.5	141.5	141	10
13:09	141.5	141.5	141.5	141.5	5
13:08	141.5	142	142	141.5	23
13:07	142	141.5	142	141.5	9
13:06	141.5	141.5	141.5	141.5	31
13:05	141	141	141	141	19
13:04	141.5	141.5	141.5	141.5	13
13:03	142	142	142	142	68
13:02	143	143	143	143	0
13:01	143	143	143	143	1
13:00	143	143	143	143	1
12:59	143	143	143	143	6
12:58	143	143	143	143	4
12:57	143	143.5	143.5	143	3
12:56	143.5	143.5	143.5	143	19
12:55	143.5	143.5	143.5	143.5	10
12:54	142.5	142.5	142.5	142.5	0
12:53	142.5	142.5	143	142	9
12:52	142.5	143	143	142	52
12:51	143	143.5	143.5	143	9
12:50	143.5	143.5	143.5	143.5	0
12:49	143.5	143.5	144	143.5	7
12:48	143.5	143.5	144	143.5	6
12:47	143.5	143.5	143.5	143.5	5
12:46	143	143	143	143	3
12:45	143.5	143.5	143.5	143.5	0
12:44	143.5	143.5	143.5	143.5	7
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	7
12:41	143.5	144	144	143.5	14
12:40	144	144	144	144	3
12:39	144	144.5	144.5	144	18
12:38	144.5	145	145	144	20
12:37	145	145	145	145	10
12:36	144.5	144.5	144.5	144.5	16
12:35	144.5	145	145	144.5	20
12:34	145	146	146	145	61
12:33	146.5	146	146.5	146	73
12:32	146	144.5	146	144.5	143
12:31	144	144	144	144	42
12:30	143.5	143.5	143.5	143.5	17
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	9
12:27	143	143	143	143	1
12:26	143	143.5	143.5	143	14
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143	143.5	143	23
12:23	143	143	143	143	31
12:22	142.5	142.5	142.5	142.5	0
12:21	142.5	142.5	142.5	142.5	0
12:20	142.5	142.5	142.5	142.5	0
12:19	142.5	142	142.5	142	12
12:18	141.5	141.5	142	141.5	13
12:17	142	142	142	142	2
12:16	142	142	142	142	18
12:15	141.5	142	142	141.5	33
12:14	142	142	142	142	0
12:13	142	142	142	142	0
12:12	142	142	142	142	0
12:11	142	142	142	142	2
12:10	142	142	142	142	2
12:09	142	142	142	142	0
12:08	142	142	142	142	25
12:07	142	142	142	142	2
12:06	142	142	142	141.5	6
12:05	142	141.5	142	141.5	14
12:04	141.5	141.5	141.5	141.5	2
12:03	141.5	141.5	142	141.5	11
12:02	142	142	142	142	5
12:01	142	142	142	142	8
12:00	142	142	142	142	23
11:59	142	142	142	142	12
11:58	142	142	142	142	4
11:57	142	142.5	142.5	142	27
11:56	142.5	142.5	142.5	142.5	10
11:55	143	143	143	143	41
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	143.5	144	143.5	8
11:49	143.5	144	144	143.5	10
11:48	144	144	144	144	1
11:47	144	144	144	144	0
11:46	144	144	144	144	6
11:45	143.5	143.5	143.5	143.5	11
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	0
11:42	143.5	143.5	143.5	143.5	0
11:41	143.5	143.5	143.5	143.5	10
11:40	143	143	143	143	0
11:39	143	143.5	143.5	143	6
11:38	143.5	143.5	143.5	143.5	9
11:37	143.5	143.5	143.5	143.5	28
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	1
11:34	143	142.5	143	142.5	44
11:33	143.5	144.5	144.5	143.5	73
11:32	144.5	144	144.5	144	13
11:31	144	144	144	144	7
11:30	144	144	144	144	11
11:29	144	144	144	144	17
11:28	143	143	143	143	0
11:27	143	143	143	143	6
11:26	143	143	143	143	8
11:25	143	143	143	143	19
11:24	143.5	144	144	143.5	26
11:23	144	144	144	144	7
11:22	144	144	144	144	15
11:21	143.5	144	144	143.5	17
11:20	144	144	144	144	35
11:19	144	144	144	144	52
11:18	142.5	142.5	142.5	142.5	0
11:17	142.5	142.5	142.5	142.5	11
11:16	143	143	143	143	19
11:15	142.5	143	143	142.5	11
11:14	143	142.5	143	142.5	36
11:13	142.5	141.5	142.5	141.5	22
11:12	141.5	141.5	141.5	141.5	22
11:11	141.5	141.5	141.5	141.5	0
11:10	141.5	141.5	141.5	141.5	7
11:09	141.5	141.5	141.5	141.5	0
11:08	141.5	141.5	141.5	141.5	21
11:07	141.5	142	142	141.5	20
11:06	141.5	141.5	141.5	141.5	54
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	4
11:02	140.5	140.5	140.5	140.5	20
11:01	140.5	140.5	140.5	140.5	21
11:00	140.5	141	141	140.5	19
10:59	141.5	141.5	141.5	141.5	26
10:58	142	142	142	142	144
10:57	142	142	142	142	0
10:56	142	142	142	142	0
10:55	142	142	142	142	13
10:54	141.5	141.5	141.5	141.5	61
10:53	141	141	141	141	0
10:52	141	141	141	141	20
10:51	140.5	140.5	140.5	140.5	72
10:50	142	142	142	142	49
10:49	142	142	142	142	0
10:48	142	142	142	142	0
10:47	142	143	143	142	54
10:46	142.5	142.5	142.5	142.5	13
10:45	142.5	142.5	142.5	142.5	32
10:44	142.5	141.5	142.5	141.5	28
10:43	141.5	142	142	141.5	51
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	62
10:39	142	142	142	142	0
10:38	142	142	142	142	7
10:37	142.5	142	142.5	142	168
10:36	143	143	143	143	0
10:35	143	143	143	143	66
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144	144	143.5	28
10:31	143.5	143.5	143.5	143.5	25
10:30	143	143	143	143	54
10:29	144	144	144	144	13
10:28	144	144	144	144	48
10:27	144.5	144.5	144.5	144.5	52
10:26	144	144	144	143.5	14
10:25	144	144	144	144	13
10:24	144	144	144.5	144	78
10:23	144.5	144.5	144.5	144.5	0
10:22	144.5	145.5	145.5	144	184
10:21	145.5	146.5	146.5	145.5	68
10:20	146.5	146.5	146.5	146.5	7
10:19	146.5	147	147	146.5	58
10:18	147	147	147	147	0
10:17	147	147	147	147	11
10:16	147	147.5	147.5	147	47
10:15	147	147	147	147	0
10:14	147	147	147	147	0
10:13	147	147	147	147	29
10:12	147	147	147	147	7
10:11	147	147	147	147	0
10:10	147	147.5	147.5	147	43
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	28
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	45
10:05	147.5	147	147.5	147	63
10:04	147	146.5	147	146.5	58
10:03	146.5	147.5	147.5	146.5	369
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	0
09:56	147.5	147.5	147.5	147.5	0
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	24
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	0
09:44	147.5	147.5	147.5	147.5	0
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	0
09:37	147.5	147.5	147.5	147.5	10
09:36	147.5	147.5	147.5	147.5	0
09:35	147.5	147.5	147.5	147.5	0
09:34	147.5	147.5	147.5	147.5	0
09:33	147.5	147.5	147.5	147.5	0
09:32	147.5	147.5	147.5	147.5	15
09:31	147.5	147.5	147.5	147.5	0
09:30	147.5	147.5	147.5	147.5	15
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	3
09:27	147.5	147.5	147.5	147.5	4
09:26	147.5	147.5	147.5	147.5	4
09:25	147.5	147.5	147.5	147.5	16
09:24	147.5	147.5	147.5	147.5	0
09:23	147.5	147.5	147.5	147.5	36
09:22	147.5	147	147.5	147	145
09:21	147	147.5	147.5	147	237
09:20	147	147	147.5	147	126
09:19	147	147.5	147.5	146.5	981
09:18	147.5	145.5	147.5	145.5	311
09:17	145.5	142	146	142	322
09:16	142	143	143	142	36
09:15	143	144	144	142.5	111
09:14	143.5	142	144	142	139
09:13	142	140.5	142	140.5	83
09:12	141	141.5	141.5	140.5	111
09:11	142.5	143	143	142.5	177
09:10	142.5	143.5	143.5	142.5	105
09:09	143.5	141.5	144	141.5	247
09:08	142	138.5	142	138.5	164
09:07	137.5	137.5	137.5	137.5	45
09:06	137.5	136.5	137.5	136.5	84
09:05	136	135.5	136	135.5	10
09:04	135	135	135	135	51
09:03	134.5	134.5	134.5	134.5	27
09:02	135	134.5	135.5	134.5	43
09:01	134.5	134	134.5	132	71

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)