成交	30.20	昨收	29.90
漲跌	0.30	開盤	30.20
漲跌幅	1.00%	最高	30.40
買進	30.15	最低	29.85
賣出	30.20	單量	1
漲停價	32.85	總量	705
跌停價	26.95	昨量	614

委買價	委買量	委賣價	委賣量
30.15	2	30.20	15
30.10	5	30.30	26
30.05	7	30.35	27
30.00	13	30.40	23
29.95	4	30.45	5

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	34
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	2
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	1
13:21	30.2	30.25	30.25	30.2	7
13:20	30.25	30.25	30.25	30.25	10
13:19	30.3	30.3	30.3	30.3	4
13:18	30.3	30.3	30.3	30.3	0
13:17	30.3	30.3	30.3	30.3	6
13:16	30.3	30.25	30.3	30.25	2
13:15	30.25	30.25	30.25	30.25	5
13:14	30.25	30.2	30.25	30.2	2
13:13	30.1	30.1	30.1	30.1	1
13:12	30.1	30.1	30.1	30.1	1
13:11	30.1	30.1	30.1	30.1	1
13:10	30.15	30.15	30.15	30.15	0
13:09	30.15	30.15	30.15	30.15	0
13:08	30.15	30.15	30.15	30.15	2
13:07	30.15	30.15	30.15	30.15	0
13:06	30.15	30.15	30.15	30.15	0
13:05	30.15	30.15	30.15	30.15	1
13:04	30.15	30.15	30.15	30.15	1
13:03	30.2	30.2	30.2	30.2	2
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	2
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	2
12:58	30.25	30.25	30.25	30.25	0
12:57	30.25	30.25	30.25	30.25	1
12:56	30.25	30.25	30.25	30.25	0
12:55	30.25	30.25	30.25	30.25	5
12:54	30.25	30.25	30.25	30.25	1
12:53	30.25	30.25	30.25	30.25	0
12:52	30.25	30.25	30.25	30.25	1
12:51	30.3	30.3	30.3	30.3	0
12:50	30.3	30.3	30.3	30.3	2
12:49	30.3	30.25	30.3	30.25	2
12:48	30.25	30.25	30.25	30.25	0
12:47	30.25	30.25	30.25	30.25	0
12:46	30.25	30.25	30.25	30.25	0
12:45	30.25	30.25	30.25	30.25	2
12:44	30.25	30.25	30.25	30.25	5
12:43	30.25	30.25	30.25	30.25	0
12:42	30.25	30.25	30.25	30.25	0
12:41	30.25	30.25	30.25	30.25	0
12:40	30.25	30.25	30.25	30.25	1
12:39	30.25	30.25	30.25	30.25	1
12:38	30.3	30.2	30.3	30.2	7
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	1
12:35	30.25	30.2	30.25	30.2	12
12:34	30.25	30.25	30.25	30.25	0
12:33	30.25	30.25	30.25	30.25	0
12:32	30.25	30.25	30.25	30.25	0
12:31	30.25	30.25	30.25	30.25	1
12:30	30.2	30.25	30.25	30.2	2
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	7
12:26	30.2	30.2	30.2	30.2	6
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	2
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	5
12:21	30.25	30.25	30.25	30.25	0
12:20	30.25	30.25	30.25	30.25	0
12:19	30.25	30.25	30.25	30.25	0
12:18	30.25	30.25	30.25	30.25	0
12:17	30.25	30.25	30.25	30.25	0
12:16	30.25	30.25	30.25	30.25	0
12:15	30.25	30.25	30.25	30.25	1
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.2	30.2	30.15	3
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	1
12:05	30.2	30.2	30.2	30.2	2
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	0
12:02	30.25	30.25	30.25	30.25	1
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.2	30.2	30.15	3
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.15	30.2	30.15	4
11:57	30.2	30.2	30.2	30.2	1
11:56	30.2	30.2	30.2	30.2	1
11:55	30.2	30.2	30.2	30.2	1
11:54	30.15	30.15	30.15	30.15	1
11:53	30.15	30.15	30.15	30.15	1
11:52	30.15	30.15	30.15	30.15	0
11:51	30.15	30.15	30.15	30.15	1
11:50	30.15	30.15	30.15	30.15	1
11:49	30.1	30.1	30.1	30.1	0
11:48	30.1	30.15	30.15	30.1	2
11:47	30.15	30.15	30.15	30.15	1
11:46	30.1	30.1	30.1	30.1	1
11:45	30.1	30.1	30.1	30.1	0
11:44	30.1	30.1	30.1	30.1	1
11:43	30.1	30.1	30.1	30.1	1
11:42	30.15	30.15	30.15	30.15	0
11:41	30.15	30.15	30.15	30.15	1
11:40	30.15	30.15	30.15	30.15	1
11:39	30.2	30.2	30.2	30.2	1
11:38	30.2	30.2	30.2	30.2	5
11:37	30.2	30.2	30.2	30.2	1
11:36	30.3	30.3	30.3	30.3	2
11:35	30.3	30.3	30.3	30.3	0
11:34	30.3	30.3	30.3	30.3	2
11:33	30.3	30.3	30.3	30.3	1
11:32	30.3	30.3	30.3	30.3	1
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	6
11:29	30.35	30.35	30.35	30.35	4
11:28	30.35	30.35	30.35	30.35	31
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	13
11:25	30.2	30.2	30.2	30.2	1
11:24	30.3	30.25	30.3	30.25	12
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	5
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	3
11:18	30.2	30.2	30.2	30.2	2
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.15	30.2	30.15	3
11:15	30.15	30.15	30.15	30.15	1
11:14	30.2	30.2	30.2	30.2	2
11:13	30.15	30.15	30.15	30.15	1
11:12	30.15	30.15	30.15	30.15	3
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.15	30.15	30.15	0
11:09	30.15	30.15	30.15	30.15	0
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	2
11:06	30.15	30.15	30.15	30.15	1
11:05	30.2	30.2	30.2	30.2	1
11:04	30.2	30.15	30.2	30.15	5
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	1
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	2
10:58	30.2	30.2	30.2	30.2	13
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	11
10:50	30.3	30.3	30.3	30.3	0
10:49	30.3	30.3	30.3	30.3	0
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	0
10:46	30.3	30.3	30.3	30.3	4
10:45	30.3	30.3	30.3	30.3	7
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	2
10:42	30.25	30.25	30.25	30.25	5
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	4
10:39	30.25	30.25	30.25	30.25	0
10:38	30.25	30.25	30.25	30.25	0
10:37	30.25	30.25	30.25	30.25	4
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	14
10:31	30.3	30.3	30.3	30.3	10
10:30	30.3	30.3	30.3	30.3	0
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	1
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	11
10:24	30.25	30.25	30.25	30.25	2
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.3	30.3	30.25	12
10:18	30.25	30.25	30.25	30.25	1
10:17	30.25	30.25	30.25	30.25	6
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	9
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	4
10:09	30.2	30.2	30.2	30.2	0
10:08	30.2	30.2	30.2	30.2	1
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	6
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	1
10:03	30.25	30.25	30.25	30.25	1
10:02	30.25	30.25	30.25	30.25	15
10:01	30.35	30.35	30.35	30.35	0
10:00	30.35	30.35	30.35	30.35	0
09:59	30.35	30.35	30.35	30.35	0
09:58	30.35	30.35	30.35	30.35	0
09:57	30.35	30.35	30.35	30.35	6
09:56	30.35	30.35	30.35	30.35	0
09:55	30.35	30.35	30.35	30.35	0
09:54	30.35	30.35	30.35	30.35	0
09:53	30.35	30.35	30.35	30.35	0
09:52	30.35	30.35	30.35	30.35	0
09:51	30.35	30.35	30.35	30.35	48
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	4
09:47	30.25	30.25	30.25	30.25	8
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.35	30.4	30.3	18
09:43	30.35	30.35	30.35	30.35	8
09:42	30.4	30.4	30.4	30.4	0
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.3	30.4	30.3	53
09:39	30.15	30.15	30.15	30.15	10
09:38	30	30	30	30	0
09:37	30	30	30	30	1
09:36	30	30	30	30	4
09:35	30	30	30	30	23
09:34	29.9	29.9	29.9	29.9	0
09:33	29.9	29.9	29.9	29.9	0
09:32	29.9	29.9	29.9	29.9	0
09:31	29.9	29.9	29.9	29.9	1
09:30	29.85	29.85	29.85	29.85	3
09:29	29.9	29.9	29.9	29.9	0
09:28	29.9	29.9	29.9	29.9	0
09:27	29.9	29.9	29.9	29.9	0
09:26	29.9	29.9	29.9	29.9	1
09:25	29.9	29.9	29.9	29.9	0
09:24	29.9	29.9	29.9	29.9	2
09:23	29.9	29.9	29.9	29.9	14
09:22	29.95	29.95	29.95	29.95	0
09:21	29.95	29.95	29.95	29.95	2
09:20	29.95	29.95	29.95	29.95	0
09:19	29.95	29.95	29.95	29.95	0
09:18	29.95	29.95	29.95	29.95	0
09:17	29.95	29.95	29.95	29.95	6
09:16	29.9	29.9	29.9	29.9	1
09:15	29.9	29.9	29.9	29.9	4
09:14	29.95	29.95	29.95	29.95	2
09:13	30	30	30	30	0
09:12	30	30	30	30	12
09:11	30.05	30.05	30.05	30.05	3
09:10	30.05	30.05	30.05	30.05	5
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	0
09:05	30	30	30	30	0
09:04	30	30	30	30	4
09:03	30	30	30	30	4
09:02	29.9	29.9	29.9	29.9	0
09:01	29.9	30.2	30.2	29.9	24

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)