成交	41.00	昨收	37.30
漲跌	3.70	開盤	37.50
漲跌幅	9.92%	最高	41.00
買進	41.00	最低	36.35
賣出	0	單量	20
漲停價	41.00	總量	9477
跌停價	33.60	昨量	823

委買價	委買量	委賣價	委賣量
41.00	1975	0	0
40.95	27	0	0
40.90	28	0	0
40.85	25	0	0
40.80	30	0	0

時間	成交	開	高	低	量
13:30	41	41	41	41	89
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	0
13:24	41	41	41	41	0
13:23	41	41	41	41	0
13:22	41	41	41	41	0
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	0
13:18	41	41	41	41	0
13:17	41	41	41	41	0
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	0
13:13	41	41	41	41	0
13:12	41	41	41	41	0
13:11	41	41	41	41	0
13:10	41	41	41	41	0
13:09	41	41	41	41	0
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	23
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	24
13:00	41	41	41	41	0
12:59	41	41	41	41	5
12:58	41	41	41	41	4
12:57	41	41	41	41	8
12:56	41	41	41	41	3
12:55	41	41	41	41	0
12:54	41	41	41	41	3
12:53	41	41	41	41	14
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	11
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	1
12:46	41	41	41	41	21
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	3
12:40	41	41	41	41	3
12:39	41	41	41	41	0
12:38	41	41	41	41	7
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	6
12:34	41	41	41	41	2
12:33	41	41	41	41	2
12:32	41	41	41	41	12
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	7
12:28	41	41	41	41	0
12:27	41	41	41	41	0
12:26	41	41	41	41	0
12:25	41	41	41	41	5
12:24	41	41	41	41	0
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	0
12:20	41	41	41	41	3
12:19	41	41	41	41	15
12:18	41	41	41	41	17
12:17	41	41	41	41	7
12:16	41	41	41	41	2
12:15	41	41	41	41	6
12:14	41	41	41	41	0
12:13	41	41	41	41	96
12:12	41	41	41	41	0
12:11	41	41	41	41	0
12:10	41	41	41	41	2
12:09	41	41	41	41	4
12:08	41	41	41	41	5
12:07	41	41	41	41	0
12:06	41	41	41	41	3
12:05	41	41	41	41	0
12:04	41	41	41	41	9
12:03	41	41	41	41	4
12:02	41	41	41	41	4
12:01	41	41	41	41	4
12:00	41	41	41	41	6
11:59	41	41	41	41	0
11:58	41	41	41	41	2
11:57	41	41	41	41	2
11:56	41	41	41	41	2
11:55	41	41	41	41	18
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	21
11:49	41	41	41	41	0
11:48	41	41	41	41	21
11:47	41	41	41	41	5
11:46	41	41	41	41	0
11:45	41	41	41	41	7
11:44	41	41	41	41	17
11:43	41	41	41	41	0
11:42	41	41	41	41	19
11:41	41	41	41	41	3
11:40	41	41	41	41	10
11:39	41	41	41	41	52
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	15
11:35	41	41	41	41	0
11:34	41	41	41	41	28
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	5
11:29	41	41	41	41	63
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	21
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	28
11:21	41	41	41	41	27
11:20	41	41	41	41	12
11:19	41	41	41	41	39
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	15
11:15	41	41	41	41	0
11:14	41	41	41	41	25
11:13	41	41	41	41	31
11:12	41	41	41	41	25
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	68
11:06	41	41	41	41	247
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	18
11:02	41	41	41	41	0
11:01	41	41	41	41	38
11:00	41	41	41	41	13
10:59	41	41	41	41	64
10:58	41	41	41	41	7
10:57	41	41	41	41	16
10:56	41	41	41	41	221
10:55	41	41	41	41	252
10:54	41	41	41	41	0
10:53	41	41	41	41	376
10:52	41	41	41	41	33
10:51	41	41	41	41	38
10:50	41	41	41	41	778
10:49	40.65	40.65	40.65	40.65	50
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.85	40.9	40.85	29
10:44	40.85	40.85	40.85	40.85	7
10:43	40.9	40.8	40.9	40.8	66
10:42	40.85	40.8	40.85	40.8	14
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.8	40.85	40.8	18
10:39	40.75	40.75	40.8	40.75	48
10:38	40.5	40.5	40.5	40.5	11
10:37	40.5	40.55	40.55	40.5	101
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	17
10:33	40.55	40.55	40.55	40.55	10
10:32	40.6	40.6	40.6	40.6	71
10:31	40.65	40.65	40.65	40.65	0
10:30	40.65	40.65	40.65	40.65	0
10:29	40.65	40.65	40.65	40.65	31
10:28	40.55	40.55	40.55	40.55	35
10:27	40.55	40.55	40.55	40.55	60
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	17
10:24	40.4	40.45	40.45	40.2	45
10:23	40.5	40.5	40.5	40.5	34
10:22	40.5	40.5	40.5	40.5	58
10:21	40.6	40.6	40.6	40.6	38
10:20	40.65	40.8	40.8	40.65	122
10:19	40.95	41	41	40.95	711
10:18	40.85	40.9	40.9	40.85	56
10:17	40.9	40.95	41	40.9	209
10:16	41	41	41	40.95	492
10:15	40.95	40.6	41	40.6	757
10:14	40.55	40.45	40.55	40.45	257
10:13	40.4	40.15	40.4	40.15	243
10:12	40	39.85	40	39.85	125
10:11	39.65	39.7	39.7	39.65	36
10:10	39.7	39.75	39.75	39.7	45
10:09	39.95	39.95	39.95	39.95	59
10:08	40.05	40.05	40.05	40.05	30
10:07	40.1	39.9	40.1	39.9	205
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	35
10:03	39.7	39.6	39.7	39.55	44
10:02	39.8	40.1	40.1	39.75	208
10:01	40.1	40	40.2	40	96
10:00	40.15	40.1	40.15	40.1	162
09:59	40	39.25	40	39.25	266
09:58	39.3	39.3	39.3	39.25	130
09:57	39.05	39.05	39.05	39.05	39
09:56	39.2	38.65	39.3	38.65	268
09:55	38.6	38.4	38.6	38.4	91
09:54	38.5	38.05	38.5	38.05	352
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	138
09:47	37.6	37.65	37.65	37.6	24
09:46	37.7	37.7	37.7	37.7	11
09:45	37.75	37.75	37.75	37.75	32
09:44	37.75	37.65	37.75	37.65	48
09:43	37.1	37.1	37.1	37.1	4
09:42	37	37	37	37	0
09:41	37	37.05	37.05	37	50
09:40	36.6	36.6	36.6	36.6	0
09:39	36.6	36.6	36.6	36.6	0
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	0
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	0
09:33	36.6	36.6	36.6	36.6	0
09:32	36.6	36.6	36.6	36.6	0
09:31	36.6	36.6	36.6	36.6	0
09:30	36.6	36.6	36.6	36.6	0
09:29	36.6	36.6	36.6	36.6	0
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	0
09:26	36.6	36.6	36.6	36.6	25
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	198
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	0
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	0
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	0
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	0
09:03	37.6	37.6	37.6	37.6	0
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.6	37.6	37.6	27

指數	49301.96	昨收	49313.44
漲跌	-11.48	高點	49412.90
漲跌幅	-0.02	低點	48769.98
成交金額	8457.49億	成交張數	10751135(張)
5日均價	49426.03	5日均量	11425358(張)
10日均價	48723.76	10日均量	10719964(張)
30日均價	47265.97	30日均量	10556138(張)

上櫃

指數	427.90	昨收	426.71
漲跌	1.19	高點	428.59
漲跌幅	0.28	低點	423.65
成交金額	2209.94億	成交張數	2747707(張)
5日均價	429.49	5日均量	2821584(張)
10日均價	422.23	10日均量	2578545(張)
30日均價	409.50	30日均量	2276733(張)