成交	39.40	昨收	40.25
漲跌	-0.85	開盤	40.40
漲跌幅	-2.11%	最高	41.05
買進	39.40	最低	39.10
賣出	39.45	單量	1
漲停價	44.25	總量	2571
跌停價	36.25	昨量	7345

委買價	委買量	委賣價	委賣量
39.40	15	39.45	18
39.35	29	39.50	19
39.30	3	39.55	19
39.25	6	39.60	26
39.20	34	39.65	17

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	155
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	12
13:24	39.35	39.35	39.35	39.3	17
13:23	39.35	39.35	39.35	39.35	6
13:22	39.4	39.4	39.4	39.35	26
13:21	39.4	39.4	39.4	39.4	9
13:20	39.35	39.4	39.4	39.35	7
13:19	39.4	39.4	39.4	39.4	5
13:18	39.4	39.45	39.45	39.4	12
13:17	39.4	39.35	39.4	39.35	7
13:16	39.4	39.4	39.4	39.4	21
13:15	39.4	39.4	39.4	39.4	4
13:14	39.4	39.4	39.4	39.4	18
13:13	39.45	39.45	39.45	39.45	2
13:12	39.45	39.45	39.45	39.45	9
13:11	39.4	39.4	39.4	39.4	11
13:10	39.45	39.45	39.45	39.45	12
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	1
13:06	39.45	39.45	39.45	39.45	5
13:05	39.45	39.45	39.45	39.45	5
13:04	39.5	39.5	39.5	39.5	2
13:03	39.5	39.5	39.5	39.5	6
13:02	39.45	39.45	39.45	39.45	4
13:01	39.45	39.45	39.45	39.4	7
13:00	39.4	39.4	39.4	39.4	1
12:59	39.4	39.4	39.4	39.4	5
12:58	39.4	39.4	39.4	39.4	10
12:57	39.45	39.45	39.45	39.45	3
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	1
12:54	39.45	39.45	39.45	39.45	3
12:53	39.45	39.5	39.5	39.45	3
12:52	39.5	39.5	39.5	39.5	1
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.45	39.5	39.45	4
12:48	39.45	39.55	39.55	39.45	6
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.5	39.75	39.5	18
12:43	39.45	39.45	39.45	39.45	2
12:42	39.45	39.45	39.45	39.45	1
12:41	39.45	39.45	39.45	39.45	3
12:40	39.35	39.35	39.35	39.35	2
12:39	39.35	39.35	39.4	39.35	3
12:38	39.35	39.35	39.35	39.35	1
12:37	39.35	39.45	39.45	39.35	16
12:36	39.45	39.5	39.5	39.45	8
12:35	39.5	39.5	39.5	39.5	1
12:34	39.5	39.55	39.55	39.5	4
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	0
12:31	39.55	39.55	39.55	39.55	1
12:30	39.55	39.55	39.55	39.55	1
12:29	39.55	39.55	39.55	39.55	2
12:28	39.55	39.55	39.55	39.55	1
12:27	39.55	39.6	39.6	39.55	7
12:26	39.7	39.7	39.7	39.7	2
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	1
12:22	39.8	39.8	39.8	39.8	1
12:21	39.85	39.85	39.85	39.85	2
12:20	39.85	39.75	39.85	39.75	15
12:19	39.75	39.65	39.75	39.65	9
12:18	39.6	39.55	39.6	39.55	6
12:17	39.55	39.55	39.55	39.55	2
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	1
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	2
12:10	39.55	39.55	39.55	39.55	1
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	4
12:06	39.5	39.5	39.5	39.5	1
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	1
12:01	39.5	39.5	39.5	39.5	2
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	1
11:58	39.55	39.55	39.55	39.55	0
11:57	39.55	39.55	39.55	39.55	0
11:56	39.55	39.55	39.55	39.55	2
11:55	39.6	39.6	39.6	39.6	5
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	1
11:47	39.6	39.65	39.65	39.6	4
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	1
11:44	39.75	39.7	39.75	39.7	3
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	6
11:41	39.7	39.7	39.7	39.7	3
11:40	39.75	39.7	39.75	39.7	4
11:39	39.7	39.7	39.7	39.7	3
11:38	39.75	39.75	39.75	39.75	1
11:37	39.75	39.75	39.75	39.75	5
11:36	39.75	39.75	39.75	39.75	9
11:35	39.7	39.65	39.7	39.65	11
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	13
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	3
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	6
11:23	39.5	39.5	39.5	39.5	6
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	4
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	2
11:17	39.35	39.35	39.35	39.35	1
11:16	39.4	39.4	39.4	39.4	4
11:15	39.4	39.4	39.4	39.4	12
11:14	39.35	39.35	39.35	39.35	5
11:13	39.4	39.4	39.4	39.4	2
11:12	39.25	39.25	39.25	39.25	3
11:11	39.25	39.25	39.25	39.25	2
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	1
11:08	39.35	39.35	39.35	39.35	2
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	14
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	9
10:55	39.45	39.45	39.45	39.45	4
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	11
10:52	39.1	39.1	39.1	39.1	58
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	11
10:46	39.35	39.35	39.35	39.35	16
10:45	39.4	39.4	39.4	39.4	6
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.5	39.5	39.45	4
10:41	39.5	39.5	39.5	39.5	15
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	16
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	7
10:33	39.55	39.55	39.55	39.55	0
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	26
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	8
10:27	39.6	39.6	39.6	39.6	2
10:26	39.65	39.65	39.65	39.65	10
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	6
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	27
10:20	39.55	39.55	39.55	39.55	14
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	18
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	26
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	2
10:10	39.8	40	40.05	39.8	10
10:09	40	40	40	40	5
10:08	40	40.05	40.05	40	22
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	3
10:03	40.1	40.1	40.1	40.1	2
10:02	40.1	40.1	40.1	40.1	22
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	39.75	40.1	39.75	34
09:59	39.7	39.7	39.7	39.7	62
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	11
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.7	39.8	39.7	87
09:54	39.8	39.8	39.8	39.8	5
09:53	39.8	39.85	39.85	39.8	4
09:52	39.85	39.8	39.85	39.8	17
09:51	39.85	39.85	39.85	39.85	19
09:50	39.95	39.95	39.95	39.95	3
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	21
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	40	40	39.95	10
09:44	40	40	40	40	0
09:43	40	40	40	40	29
09:42	40	40.05	40.05	40	31
09:41	40.05	40	40.05	40	2
09:40	40.05	40.05	40.05	40	17
09:39	40	40	40.05	40	15
09:38	40.1	40.1	40.1	40.1	6
09:37	40.15	40	40.15	40	10
09:36	40.1	40.1	40.1	40	29
09:35	40.15	40.15	40.15	40.15	5
09:34	40.2	40.3	40.3	40.2	3
09:33	40.35	40.3	40.4	40.2	17
09:32	40.3	40.3	40.35	40.1	42
09:31	40.3	40.3	40.3	40.3	2
09:30	40.35	40.25	40.35	40.15	21
09:29	40.2	40.2	40.3	40.15	21
09:28	40.1	39.95	40.1	39.95	27
09:27	39.85	39.95	39.95	39.85	24
09:26	39.9	40	40	39.9	33
09:25	40	40.3	40.3	40	24
09:24	40.3	40.35	40.35	40.3	18
09:23	40.4	40.45	40.45	40.3	39
09:22	40.45	40.4	40.45	40.4	9
09:21	40.4	40.8	40.8	40.4	25
09:20	40.8	40.75	40.8	40.7	5
09:19	40.75	40.75	40.8	40.75	12
09:18	40.7	40.7	40.7	40.6	8
09:17	40.6	40.75	40.8	40.55	30
09:16	40.85	40.85	40.85	40.8	7
09:15	40.85	40.95	40.95	40.75	26
09:14	40.95	41	41.05	40.9	30
09:13	41	40.75	41	40.75	31
09:12	40.75	40.8	41	40.7	80
09:11	40.8	40.15	40.8	40.15	65
09:10	40.2	39.8	40.2	39.8	66
09:09	39.8	39.75	39.8	39.75	9
09:08	39.75	39.8	39.8	39.7	40
09:07	39.8	39.8	39.8	39.75	13
09:06	39.85	39.7	39.85	39.7	35
09:05	39.75	39.8	39.85	39.75	66
09:04	39.85	39.9	39.9	39.8	34
09:03	39.85	39.9	39.95	39.75	62
09:02	39.9	39.8	39.95	39.75	24
09:01	39.8	40.4	40.55	39.8	214

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)