成交	39.15	昨收	40.00
漲跌	-0.85	開盤	39.90
漲跌幅	-2.12%	最高	40.60
買進	39.10	最低	38.85
賣出	39.15	單量	7
漲停價	44.00	總量	3476
跌停價	36.00	昨量	8659

委買價	委買量	委賣價	委賣量
39.10	9	39.15	20
39.05	12	39.20	19
39.00	17	39.25	20
38.95	26	39.30	12
38.90	85	39.40	5

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	263
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39	38
13:24	39.05	39.05	39.05	39	50
13:23	39.05	39.05	39.05	39.05	11
13:22	39.05	39.05	39.05	39	28
13:21	39.05	39.05	39.05	39.05	6
13:20	39	39.05	39.05	39	23
13:19	39	39.05	39.05	39	14
13:18	39	39.1	39.1	39	18
13:17	39.05	39.05	39.1	39.05	36
13:16	39.05	39.05	39.05	39.05	7
13:15	39.1	39.05	39.1	39.05	10
13:14	39.1	39.05	39.1	39.05	2
13:13	39.1	39.05	39.1	39.05	6
13:12	39.1	39.1	39.1	39.1	19
13:11	39.1	39.1	39.1	39.1	4
13:10	39.1	39.1	39.1	39.1	14
13:09	39.1	39.1	39.1	39.1	20
13:08	39.15	39.15	39.15	39.1	6
13:07	39.15	39.15	39.15	39.1	5
13:06	39.15	39.1	39.15	39.1	4
13:05	39.15	39.15	39.15	39.1	11
13:04	39.2	39.15	39.2	39.15	3
13:03	39.15	39.1	39.15	39.1	21
13:02	39.1	39.15	39.15	39.1	12
13:01	39.1	39.15	39.15	39.1	8
13:00	39.15	39.15	39.15	39.15	2
12:59	39.15	39.15	39.15	39.15	5
12:58	39.15	39.15	39.15	39.15	6
12:57	39.2	39.2	39.2	39.2	1
12:56	39.2	39.2	39.2	39.2	7
12:55	39.2	39.2	39.2	39.2	3
12:54	39.2	39.2	39.2	39.2	13
12:53	39.15	39.15	39.15	39.15	4
12:52	39.15	39.15	39.15	39.15	11
12:51	39.15	39.15	39.15	39.15	1
12:50	39.15	39.15	39.15	39.15	3
12:49	39.15	39.2	39.25	39.15	14
12:48	39.2	39.3	39.3	39.2	3
12:47	39.25	39.25	39.25	39.25	3
12:46	39.25	39.25	39.25	39.25	2
12:45	39.2	39.2	39.2	39.2	24
12:44	39.2	39.25	39.3	39.2	10
12:43	39.3	39.3	39.3	39.3	8
12:42	39.3	39.3	39.3	39.3	2
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	3
12:39	39.3	39.3	39.3	39.3	9
12:38	39.35	39.35	39.35	39.35	2
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.35	39.35	39.35	0
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	2
12:32	39.35	39.35	39.35	39.35	1
12:31	39.35	39.35	39.35	39.35	1
12:30	39.4	39.35	39.4	39.35	3
12:29	39.4	39.4	39.4	39.4	4
12:28	39.3	39.3	39.3	39.3	10
12:27	39.3	39.35	39.35	39.3	6
12:26	39.4	39.4	39.4	39.4	1
12:25	39.4	39.4	39.4	39.4	2
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	2
12:20	39.45	39.45	39.45	39.45	3
12:19	39.5	39.5	39.5	39.5	2
12:18	39.55	39.5	39.55	39.5	3
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.55	39.6	39.5	7
12:15	39.55	39.55	39.55	39.55	1
12:14	39.55	39.55	39.55	39.55	2
12:13	39.55	39.55	39.55	39.55	4
12:12	39.55	39.55	39.55	39.55	2
12:11	39.6	39.6	39.6	39.6	2
12:10	39.6	39.5	39.6	39.5	4
12:09	39.45	39.45	39.5	39.45	11
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.35	39.4	39.35	4
12:06	39.4	39.4	39.4	39.35	10
12:05	39.35	39.35	39.35	39.35	9
12:04	39.4	39.4	39.4	39.4	2
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.35	39.4	39.35	5
12:01	39.4	39.4	39.4	39.4	3
12:00	39.3	39.4	39.4	39.3	10
11:59	39.4	39.4	39.4	39.4	1
11:58	39.4	39.4	39.4	39.4	2
11:57	39.4	39.4	39.4	39.4	3
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.4	39.45	39.4	2
11:54	39.45	39.4	39.5	39.4	8
11:53	39.4	39.4	39.4	39.4	1
11:52	39.4	39.4	39.4	39.4	7
11:51	39.45	39.45	39.45	39.45	1
11:50	39.5	39.5	39.5	39.5	1
11:49	39.5	39.5	39.5	39.5	9
11:48	39.5	39.5	39.55	39.45	8
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	5
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	4
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	2
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.6	39.6	39.5	12
11:39	39.5	39.6	39.6	39.45	35
11:38	39.6	39.85	39.85	39.55	41
11:37	39.95	39.1	40.1	39.1	219
11:36	39.15	39.15	39.15	39.15	4
11:35	39.15	39.2	39.2	39.15	6
11:34	39.15	39.15	39.15	39.15	1
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	6
11:31	39.1	39.1	39.1	39.1	3
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	9
11:26	39.1	39.1	39.1	39.1	1
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	2
11:23	39.1	39.1	39.1	39.1	1
11:22	39.1	39.1	39.1	39.1	6
11:21	39.1	39.1	39.1	39.1	3
11:20	39.1	39.1	39.1	39.1	1
11:19	39.1	39.1	39.1	39.1	3
11:18	39.15	39.15	39.15	39.15	1
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.1	39.15	39.1	21
11:15	39.15	39.2	39.2	39.15	10
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	1
11:12	39.15	39.2	39.2	39.15	12
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	4
11:09	39.25	39.25	39.25	39.25	1
11:08	39.25	39.25	39.25	39.25	3
11:07	39.25	39.25	39.25	39.25	3
11:06	39.25	39.25	39.25	39.25	1
11:05	39.15	39.15	39.15	39.15	12
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.3	39.3	39.1	13
11:02	39.3	39.35	39.35	39.3	4
11:01	39.25	39.2	39.3	39.2	20
11:00	39.15	39.05	39.15	39.05	9
10:59	39	39	39	39	12
10:58	39.05	39.05	39.05	39.05	4
10:57	39.05	39.05	39.05	39.05	11
10:56	39.1	39.1	39.1	39.1	16
10:55	39.15	39.15	39.15	39.15	1
10:54	39.15	39.15	39.15	39.15	2
10:53	39.1	39.1	39.1	39.1	1
10:52	39.1	39.1	39.1	39.1	2
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	5
10:49	39.1	39.1	39.1	39.1	15
10:48	39.05	39.05	39.05	39.05	3
10:47	39.1	39.15	39.15	39.1	10
10:46	39.15	39.15	39.15	39.15	6
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.25	39.25	39.2	2
10:42	39.25	39.25	39.25	39.25	7
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	10
10:38	39.2	39.15	39.2	39.15	15
10:37	39.1	39.15	39.15	39.1	5
10:36	39.05	39.05	39.05	39.05	9
10:35	39	39.05	39.05	39	17
10:34	39.1	39.15	39.15	39.1	11
10:33	39.15	39.2	39.2	39.15	11
10:32	39.2	39.2	39.2	39.2	2
10:31	39.15	39.15	39.15	39.15	1
10:30	39.15	39.15	39.15	39.15	4
10:29	39.2	39.2	39.2	39.2	1
10:28	39.15	39.15	39.15	39.15	1
10:27	39.15	39.15	39.15	39.15	11
10:26	39.3	39.3	39.3	39.3	1
10:25	39.35	39.35	39.35	39.35	1
10:24	39.3	39.25	39.3	39.25	3
10:23	39.3	39.3	39.3	39.3	7
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.4	39.4	39.35	9
10:20	39.4	39.4	39.4	39.4	3
10:19	39.4	39.25	39.4	39.25	35
10:18	39.2	39.15	39.2	39.15	6
10:17	39.1	39.1	39.1	39.1	1
10:16	39.15	39.1	39.15	39.1	12
10:15	39.15	39.15	39.15	39.15	4
10:14	39.15	39.15	39.15	39.15	2
10:13	39.15	39.1	39.15	39.1	5
10:12	39.1	39.05	39.1	39.05	8
10:11	39.05	39	39.05	38.95	26
10:10	39	38.9	39	38.9	12
10:09	38.9	38.9	38.9	38.9	11
10:08	38.95	38.95	38.95	38.95	9
10:07	39	39	39	39	15
10:06	39.05	39.05	39.05	39.05	15
10:05	39	39	39	39	9
10:04	38.9	38.85	38.9	38.85	16
10:03	38.85	39.05	39.05	38.85	86
10:02	39.1	39.1	39.1	39.1	1
10:01	39.1	39.2	39.2	39.05	21
10:00	39.15	39.25	39.25	39.15	44
09:59	39.3	39.3	39.3	39.3	21
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	1
09:56	39.5	39.5	39.5	39.5	4
09:55	39.45	39.45	39.45	39.45	1
09:54	39.5	39.5	39.5	39.5	14
09:53	39.4	39.4	39.4	39.4	11
09:52	39.4	39.4	39.45	39.4	7
09:51	39.45	39.35	39.45	39.35	21
09:50	39.4	39.4	39.4	39.4	3
09:49	39.4	39.4	39.4	39.4	12
09:48	39.4	39.45	39.45	39.4	9
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.65	39.65	39.55	9
09:45	39.65	39.65	39.65	39.65	6
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.5	39.55	39.5	6
09:42	39.45	39.5	39.5	39.4	14
09:41	39.5	39.5	39.5	39.5	17
09:40	39.6	39.6	39.6	39.6	4
09:39	39.6	39.65	39.65	39.6	20
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.65	39.7	39.65	8
09:36	39.65	39.65	39.65	39.65	7
09:35	39.7	39.7	39.7	39.7	4
09:34	39.7	39.7	39.7	39.7	4
09:33	39.8	39.75	39.8	39.75	6
09:32	39.65	39.5	39.65	39.35	99
09:31	39.5	39.7	39.7	39.5	57
09:30	39.75	39.75	39.75	39.7	5
09:29	39.75	39.75	39.75	39.75	4
09:28	39.75	39.75	39.75	39.75	6
09:27	39.75	39.8	39.8	39.75	8
09:26	39.8	39.9	39.95	39.8	8
09:25	39.9	39.65	39.9	39.65	47
09:24	39.65	39.65	39.65	39.65	7
09:23	39.65	39.6	39.65	39.6	9
09:22	39.65	39.7	39.7	39.65	21
09:21	39.7	39.8	39.8	39.7	35
09:20	39.85	39.85	39.85	39.85	7
09:19	39.8	39.8	39.8	39.75	10
09:18	39.75	39.7	39.75	39.7	21
09:17	39.65	39.65	39.7	39.65	32
09:16	39.65	39.65	39.65	39.65	12
09:15	39.65	39.8	39.9	39.65	22
09:14	39.9	39.95	40	39.9	15
09:13	39.95	39.85	40	39.85	14
09:12	39.8	39.65	39.8	39.6	43
09:11	39.7	39.8	39.85	39.7	58
09:10	39.9	40	40	39.9	19
09:09	40	40.1	40.1	40	21
09:08	40.1	40.05	40.1	40	29
09:07	40.1	39.85	40.1	39.8	24
09:06	39.85	40.15	40.15	39.75	89
09:05	40.25	40.25	40.35	40.2	83
09:04	40.35	40.6	40.6	40.3	24
09:03	40.6	40.45	40.6	40.35	85
09:02	40.5	40.3	40.55	40.2	116
09:01	40.15	39.9	40.35	39.85	267

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)