成交	71.10	昨收	70.80
漲跌	0.30	開盤	70.70
漲跌幅	0.42%	最高	71.20
買進	71.10	最低	70.50
賣出	71.20	單量	1
漲停價	77.80	總量	207
跌停價	63.80	昨量	147

委買價	委買量	委賣價	委賣量
71.10	6	71.20	2
71.00	61	71.40	3
70.90	1	71.50	3
70.80	1	71.60	7
70.70	3	71.90	1

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	4
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	1
13:24	71.1	71.1	71.1	71.1	1
13:23	71.1	71.1	71.1	71.1	1
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	1
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	1
13:18	71.2	71.2	71.2	71.2	1
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	3
13:15	71.2	71.2	71.2	71.2	1
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	1
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	0
13:10	71.2	71.2	71.2	71.2	1
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	9
13:05	71.2	71.2	71.2	71.2	1
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.2	71.2	71.2	1
12:58	71.1	71.1	71.1	71.1	0
12:57	71.1	71.1	71.1	71.1	0
12:56	71.1	71.1	71.1	71.1	0
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	0
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	70.9	71.1	70.9	21
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	1
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	5
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	1
12:14	70.8	70.8	70.8	70.8	1
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	1
12:02	71.1	71.1	71.1	71.1	0
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	0
11:59	71.1	71.1	71.1	71.1	0
11:58	71.1	71.1	71.1	71.1	0
11:57	71.1	71.1	71.1	71.1	0
11:56	71.1	71.1	71.1	71.1	3
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	0
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	0
11:49	71.1	71.1	71.1	71.1	1
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	1
11:44	71	71	71	71	0
11:43	71	70.9	71	70.9	3
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	17
11:40	70.8	70.8	70.8	70.8	2
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.7	70.7	70.7	0
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	1
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	1
11:31	70.8	70.8	70.8	70.8	2
11:30	70.8	70.8	70.8	70.8	8
11:29	70.7	70.7	70.7	70.7	1
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	1
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	0
11:23	70.6	70.6	70.6	70.6	0
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.7	70.7	70.6	2
11:20	70.7	70.7	70.7	70.7	0
11:19	70.7	70.7	70.7	70.7	0
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.7	70.7	70.7	0
11:15	70.7	70.7	70.7	70.7	0
11:14	70.7	70.7	70.7	70.7	0
11:13	70.7	70.7	70.7	70.7	4
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	1
11:03	70.8	70.8	70.8	70.8	1
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	4
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.7	70.7	70.6	3
10:44	70.8	70.7	70.8	70.7	6
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	1
10:40	70.7	70.7	70.7	70.7	1
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	1
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	1
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	1
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	1
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	4
10:24	70.7	70.7	70.7	70.7	1
10:23	70.8	70.8	70.8	70.8	2
10:22	70.8	70.8	70.8	70.8	2
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.6	70.8	70.6	11
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	2
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	2
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	2
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	3
09:51	70.6	70.6	70.6	70.6	2
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.5	70.6	70.5	2
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	1
09:45	70.5	70.5	70.5	70.5	9
09:44	70.5	70.5	70.5	70.5	1
09:43	70.6	70.6	70.6	70.6	2
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	1
09:40	70.7	70.7	70.7	70.7	1
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	2
09:34	70.5	70.5	70.5	70.5	1
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	1
09:31	70.5	70.5	70.6	70.5	3
09:30	70.6	70.7	70.7	70.6	5
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	1
09:24	70.8	70.8	70.8	70.8	1
09:23	70.8	70.8	70.8	70.8	1
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.8	70.8	70.8	0
09:19	70.8	70.8	70.8	70.8	0
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.8	70.9	70.8	3
09:16	70.8	70.8	70.8	70.8	1
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	2
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	1
09:10	70.8	70.8	70.8	70.8	2
09:09	70.8	70.8	70.8	70.8	0
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	1
09:06	70.9	70.9	70.9	70.9	1
09:05	70.9	70.9	70.9	70.9	0
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.8	70.9	70.8	6
09:02	70.6	70.6	70.6	70.6	1
09:01	70.7	70.7	70.7	70.7	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)