成交	93.50	昨收	94.90
漲跌	-1.40	開盤	94.70
漲跌幅	-1.48%	最高	94.70
買進	93.30	最低	93.00
賣出	93.80	單量	7
漲停價	104.00	總量	189
跌停價	85.50	昨量	288

委買價	委買量	委賣價	委賣量
93.30	4	93.80	3
93.20	6	93.90	1
93.10	11	94.00	2
93.00	31	94.20	1
92.90	15	94.30	1

時間	成交	開	高	低	量
13:30	93.5	93.5	93.5	93.5	7
13:29	93.3	93.3	93.3	93.3	0
13:28	93.3	93.3	93.3	93.3	0
13:27	93.3	93.3	93.3	93.3	0
13:26	93.3	93.3	93.3	93.3	0
13:25	93.3	93.4	93.4	93.3	4
13:24	93.5	93.5	93.5	93.5	0
13:23	93.5	93.5	93.5	93.5	0
13:22	93.5	93.4	93.5	93.4	2
13:21	93.4	93.4	93.4	93.4	0
13:20	93.4	93.4	93.4	93.4	0
13:19	93.4	93.4	93.4	93.4	3
13:18	93.5	93.5	93.5	93.5	0
13:17	93.5	93.5	93.5	93.5	1
13:16	93.5	93.5	93.5	93.5	0
13:15	93.5	93.5	93.5	93.5	0
13:14	93.5	93.5	93.5	93.5	0
13:13	93.5	93.5	93.5	93.5	2
13:12	93.7	93.7	93.7	93.7	0
13:11	93.7	93.7	93.7	93.7	1
13:10	93.5	93.5	93.5	93.5	1
13:09	93.4	93.4	93.4	93.4	0
13:08	93.4	93.4	93.4	93.4	1
13:07	93.4	93.4	93.4	93.4	0
13:06	93.4	93.3	93.4	93.3	3
13:05	93.3	93.3	93.3	93.3	1
13:04	93.4	93.4	93.4	93.4	0
13:03	93.4	93.4	93.4	93.4	1
13:02	93.4	93.4	93.4	93.4	0
13:01	93.4	93.4	93.4	93.4	0
13:00	93.4	93.4	93.4	93.4	0
12:59	93.4	93.4	93.4	93.4	1
12:58	93.5	93.5	93.5	93.5	0
12:57	93.5	93.5	93.5	93.5	0
12:56	93.5	93.5	93.5	93.5	0
12:55	93.5	93.5	93.5	93.5	0
12:54	93.5	93.5	93.5	93.5	0
12:53	93.5	93.5	93.5	93.5	0
12:52	93.5	93.5	93.5	93.5	0
12:51	93.5	93.5	93.5	93.5	0
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.2	93.5	93.2	8
12:46	93.4	93.4	93.4	93.4	0
12:45	93.4	93.4	93.4	93.4	4
12:44	93.2	93.2	93.2	93.2	1
12:43	93.3	93.3	93.3	93.3	1
12:42	93.3	93.3	93.3	93.3	0
12:41	93.3	93.3	93.3	93.3	0
12:40	93.3	93.3	93.3	93.3	0
12:39	93.3	93.3	93.3	93.3	0
12:38	93.3	93.3	93.3	93.3	0
12:37	93.3	93.3	93.3	93.3	0
12:36	93.3	93.3	93.3	93.3	2
12:35	93.4	93.4	93.4	93.4	0
12:34	93.4	93.4	93.4	93.4	1
12:33	93.4	93.4	93.4	93.4	1
12:32	93.3	93.3	93.3	93.3	0
12:31	93.3	93.3	93.3	93.3	0
12:30	93.3	93.3	93.3	93.3	0
12:29	93.3	93.3	93.3	93.3	0
12:28	93.3	93.3	93.3	93.3	0
12:27	93.3	93.3	93.3	93.3	1
12:26	93.4	93.4	93.4	93.4	0
12:25	93.4	93.4	93.4	93.4	0
12:24	93.4	93.4	93.4	93.4	0
12:23	93.4	93.4	93.4	93.4	0
12:22	93.4	93.4	93.4	93.4	0
12:21	93.4	93.4	93.4	93.4	0
12:20	93.4	93.4	93.4	93.4	0
12:19	93.4	93.4	93.4	93.4	8
12:18	93.4	93.4	93.4	93.4	0
12:17	93.4	93.4	93.4	93.4	0
12:16	93.4	93.5	93.5	93.4	5
12:15	93.5	93.5	93.5	93.5	0
12:14	93.5	93.5	93.5	93.5	0
12:13	93.5	93.5	93.5	93.5	0
12:12	93.5	93.5	93.5	93.5	0
12:11	93.5	93.5	93.5	93.5	1
12:10	93.4	93.4	93.4	93.4	1
12:09	93.5	93.5	93.5	93.5	0
12:08	93.5	93.5	93.5	93.5	0
12:07	93.5	93.5	93.5	93.5	0
12:06	93.5	93.5	93.5	93.5	1
12:05	93.4	93.4	93.4	93.4	0
12:04	93.4	93.4	93.4	93.4	0
12:03	93.4	93.4	93.4	93.4	0
12:02	93.4	93.4	93.4	93.4	0
12:01	93.4	93.4	93.4	93.4	0
12:00	93.4	93.4	93.4	93.4	0
11:59	93.4	93.4	93.4	93.4	0
11:58	93.4	93.4	93.4	93.4	0
11:57	93.4	93.4	93.4	93.4	0
11:56	93.4	93.4	93.4	93.4	0
11:55	93.4	93.4	93.4	93.4	0
11:54	93.4	93.4	93.4	93.4	0
11:53	93.4	93.4	93.4	93.4	1
11:52	93.4	93.4	93.4	93.4	0
11:51	93.4	93.4	93.4	93.4	0
11:50	93.4	93.4	93.4	93.4	0
11:49	93.4	93.4	93.4	93.4	0
11:48	93.4	93.4	93.4	93.4	0
11:47	93.4	93.4	93.4	93.4	1
11:46	93.3	93.3	93.3	93.3	0
11:45	93.3	93.3	93.3	93.3	0
11:44	93.3	93.3	93.3	93.3	0
11:43	93.3	93.3	93.3	93.3	0
11:42	93.3	93.3	93.3	93.3	0
11:41	93.3	93.3	93.3	93.3	0
11:40	93.3	93.3	93.3	93.3	0
11:39	93.3	93.3	93.3	93.3	0
11:38	93.3	93.3	93.3	93.3	0
11:37	93.3	93.3	93.3	93.3	5
11:36	93.3	93.3	93.3	93.3	0
11:35	93.3	93.3	93.3	93.3	0
11:34	93.3	93.3	93.3	93.3	0
11:33	93.3	93.3	93.3	93.3	0
11:32	93.3	93.3	93.3	93.3	0
11:31	93.3	93.3	93.3	93.3	1
11:30	93.3	93.3	93.3	93.3	0
11:29	93.3	93.3	93.3	93.3	0
11:28	93.3	93.3	93.3	93.3	0
11:27	93.3	93.3	93.3	93.3	0
11:26	93.3	93.3	93.3	93.3	0
11:25	93.3	93.3	93.3	93.3	0
11:24	93.3	93.3	93.3	93.3	0
11:23	93.3	93.3	93.3	93.3	0
11:22	93.3	93.3	93.3	93.3	0
11:21	93.3	93.3	93.3	93.3	0
11:20	93.3	93.3	93.3	93.3	0
11:19	93.3	93.3	93.3	93.3	0
11:18	93.3	93.3	93.3	93.3	0
11:17	93.3	93.3	93.3	93.3	0
11:16	93.3	93.3	93.3	93.3	0
11:15	93.3	93.3	93.3	93.3	0
11:14	93.3	93.3	93.3	93.3	0
11:13	93.3	93.3	93.3	93.3	3
11:12	93	93	93	93	0
11:11	93	93.1	93.1	93	10
11:10	93.3	93.3	93.3	93.3	0
11:09	93.3	93.3	93.3	93.3	0
11:08	93.3	93.3	93.3	93.3	0
11:07	93.3	93.5	93.5	93.3	7
11:06	93.6	93.6	93.6	93.6	0
11:05	93.6	93.6	93.6	93.6	5
11:04	93.7	93.7	93.7	93.7	0
11:03	93.7	93.7	93.7	93.7	6
11:02	93.7	93.7	93.7	93.7	3
11:01	93.7	93.7	93.7	93.7	0
11:00	93.7	93.7	93.7	93.7	0
10:59	93.7	93.7	93.7	93.7	0
10:58	93.7	93.7	93.7	93.7	0
10:57	93.7	93.7	93.7	93.7	0
10:56	93.7	93.7	93.7	93.7	0
10:55	93.7	93.7	93.7	93.7	0
10:54	93.7	93.7	93.7	93.7	0
10:53	93.7	93.7	93.7	93.7	0
10:52	93.7	93.7	93.7	93.7	0
10:51	93.7	93.7	93.7	93.7	0
10:50	93.7	93.7	93.7	93.7	0
10:49	93.7	93.7	93.7	93.7	0
10:48	93.7	93.7	93.7	93.7	0
10:47	93.7	93.7	93.7	93.7	0
10:46	93.7	93.7	93.7	93.7	0
10:45	93.7	93.7	93.7	93.7	0
10:44	93.7	93.7	93.7	93.7	0
10:43	93.7	93.7	93.7	93.7	0
10:42	93.7	93.7	93.7	93.7	0
10:41	93.7	93.7	93.7	93.7	5
10:40	93.8	93.8	93.8	93.8	0
10:39	93.8	93.8	93.8	93.8	2
10:38	93.8	93.8	93.8	93.8	0
10:37	93.8	93.8	93.8	93.8	0
10:36	93.8	93.8	93.8	93.8	0
10:35	93.8	93.8	93.8	93.8	0
10:34	93.8	93.8	93.8	93.8	0
10:33	93.8	93.8	93.8	93.8	1
10:32	93.7	93.7	93.7	93.7	0
10:31	93.7	93.7	93.7	93.7	0
10:30	93.7	93.7	93.7	93.7	0
10:29	93.7	93.7	93.7	93.7	0
10:28	93.7	93.7	93.7	93.7	0
10:27	93.7	93.7	93.7	93.7	0
10:26	93.7	93.7	93.7	93.7	0
10:25	93.7	93.7	93.7	93.7	1
10:24	93.7	93.7	93.7	93.7	0
10:23	93.7	93.7	93.7	93.7	0
10:22	93.7	93.7	93.7	93.7	0
10:21	93.7	93.7	93.7	93.7	1
10:20	93.8	93.8	93.8	93.8	0
10:19	93.8	93.8	93.8	93.8	3
10:18	93.7	93.7	93.7	93.7	0
10:17	93.7	93.7	93.7	93.7	0
10:16	93.7	93.7	93.7	93.7	0
10:15	93.7	93.7	93.7	93.7	0
10:14	93.7	93.7	93.7	93.7	0
10:13	93.7	93.7	93.7	93.7	0
10:12	93.7	93.7	93.7	93.7	0
10:11	93.7	93.7	93.7	93.7	0
10:10	93.7	93.7	93.7	93.7	2
10:09	93.7	93.7	93.7	93.7	1
10:08	93.7	93.7	93.7	93.7	4
10:07	93.8	93.8	93.8	93.8	0
10:06	93.8	93.8	93.8	93.8	0
10:05	93.8	93.8	93.8	93.8	0
10:04	93.8	93.9	94	93.8	4
10:03	94.3	94.3	94.3	94.3	0
10:02	94.3	94.3	94.3	94.3	0
10:01	94.3	94.3	94.3	94.3	0
10:00	94.3	94.3	94.3	94.3	1
09:59	94	94	94	94	0
09:58	94	94	94	94	0
09:57	94	94	94	94	0
09:56	94	94	94	94	0
09:55	94	94	94	94	0
09:54	94	94	94	94	14
09:53	94	94	94	94	18
09:52	94.3	94.3	94.3	94.3	3
09:51	94.4	94.4	94.4	94.4	0
09:50	94.4	94.4	94.4	94.4	0
09:49	94.4	94.4	94.4	94.4	0
09:48	94.4	94.4	94.4	94.4	0
09:47	94.4	94.4	94.4	94.4	0
09:46	94.4	94.4	94.4	94.4	0
09:45	94.4	94.4	94.4	94.4	0
09:44	94.4	94.4	94.4	94.4	0
09:43	94.4	94.4	94.4	94.4	1
09:42	94.5	94.5	94.5	94.5	2
09:41	94.4	94.4	94.4	94.4	0
09:40	94.4	94.4	94.4	94.4	0
09:39	94.4	94.4	94.4	94.4	0
09:38	94.4	94.4	94.4	94.4	0
09:37	94.4	94.4	94.4	94.4	0
09:36	94.4	94.4	94.4	94.4	0
09:35	94.4	94.4	94.4	94.4	0
09:34	94.4	94.4	94.4	94.4	0
09:33	94.4	94.5	94.5	94.4	7
09:32	94.5	94.5	94.5	94.5	0
09:31	94.5	94.5	94.5	94.5	0
09:30	94.5	94.5	94.5	94.5	0
09:29	94.5	94.5	94.5	94.5	0
09:28	94.5	94.5	94.5	94.5	0
09:27	94.5	94.5	94.5	94.5	0
09:26	94.5	94.5	94.5	94.5	0
09:25	94.5	94.5	94.5	94.5	1
09:24	94.3	94.3	94.3	94.3	0
09:23	94.3	94.3	94.3	94.3	0
09:22	94.3	94.3	94.3	94.3	0
09:21	94.3	94.3	94.3	94.3	0
09:20	94.3	94.3	94.3	94.3	0
09:19	94.3	94.3	94.3	94.3	0
09:18	94.3	94.3	94.3	94.3	0
09:17	94.3	94.3	94.3	94.3	0
09:16	94.3	94.3	94.3	94.3	0
09:15	94.3	94.3	94.3	94.3	0
09:14	94.3	94.3	94.3	94.3	0
09:13	94.3	94.3	94.3	94.3	0
09:12	94.3	94.3	94.3	94.3	0
09:11	94.3	94.3	94.3	94.3	0
09:10	94.3	94.2	94.3	94.2	2
09:09	94.3	94.3	94.3	94.3	0
09:08	94.3	94.3	94.3	94.3	0
09:07	94.3	94.4	94.4	94.3	2
09:06	94.4	94.4	94.4	94.4	0
09:05	94.4	94.4	94.4	94.4	0
09:04	94.4	94.4	94.4	94.4	0
09:03	94.4	94.7	94.7	94.4	9
09:02	94.7	94.7	94.7	94.7	0
09:01	94.7	94.7	94.7	94.7	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)