成交	77.60	昨收	76.80
漲跌	0.80	開盤	77.90
漲跌幅	1.04%	最高	80.40
買進	77.60	最低	76.90
賣出	77.70	單量	32
漲停價	84.40	總量	3531
跌停價	69.20	昨量	2925

委買價	委買量	委賣價	委賣量
77.60	1	77.70	7
77.50	18	77.80	1
77.40	23	77.90	1
77.30	15	78.00	12
77.20	13	78.20	4

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	139
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.5	77.6	77.5	32
13:24	77.5	77.5	77.5	77.5	0
13:23	77.5	77.5	77.5	77.5	17
13:22	77.5	77.5	77.5	77.4	22
13:21	77.5	77.5	77.5	77.5	20
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	12
13:18	77.6	77.6	77.6	77.6	7
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.6	77.6	77.6	41
13:15	77.5	77.5	77.5	77.5	0
13:14	77.5	77.5	77.5	77.5	0
13:13	77.5	77.5	77.5	77.5	0
13:12	77.5	77.5	77.5	77.5	7
13:11	77.4	77.4	77.4	77.4	0
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	7
13:07	77.4	77.4	77.4	77.4	44
13:06	77.6	77.6	77.6	77.6	0
13:05	77.6	77.6	77.6	77.6	0
13:04	77.6	77.6	77.6	77.6	0
13:03	77.6	77.6	77.6	77.6	13
13:02	77.6	77.6	77.6	77.6	0
13:01	77.6	77.6	77.6	77.6	1
13:00	77.6	77.6	77.6	77.6	3
12:59	77.6	77.6	77.6	77.6	4
12:58	77.6	77.6	77.6	77.6	0
12:57	77.6	77.6	77.6	77.6	35
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	8
12:53	77.7	77.7	77.7	77.7	8
12:52	77.8	77.8	77.8	77.8	12
12:51	77.8	77.8	77.8	77.8	2
12:50	77.7	77.6	77.7	77.6	8
12:49	77.6	77.6	77.6	77.6	13
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	16
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.4	77.5	77.4	2
12:41	77.4	77.4	77.4	77.4	4
12:40	77.3	77.3	77.3	77.3	1
12:39	77.2	77.2	77.2	77.2	3
12:38	77	76.9	77	76.9	33
12:37	76.9	76.9	76.9	76.9	7
12:36	77.1	77.2	77.2	77	74
12:35	77.3	77.3	77.3	77.3	6
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.4	77.4	77.3	3
12:32	77.2	77.2	77.2	77.2	20
12:31	77.3	77.3	77.4	77.3	36
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.5	77.5	77.4	5
12:27	77.5	77.5	77.6	77.5	14
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	9
12:24	77.5	77.6	77.6	77.5	36
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	8
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	26
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	3
12:16	77.6	77.7	77.7	77.6	22
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	2
12:12	77.6	77.6	77.6	77.6	29
12:11	77.9	77.9	77.9	77.9	10
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	2
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	35
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	22
12:02	77.8	77.8	77.8	77.8	2
12:01	77.9	77.9	77.9	77.9	9
12:00	77.9	77.9	77.9	77.9	1
11:59	77.9	77.8	77.9	77.8	8
11:58	77.8	77.8	77.8	77.8	8
11:57	77.9	77.9	77.9	77.9	1
11:56	78	78.1	78.1	78	23
11:55	78	78.1	78.1	78	25
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	1
11:52	78.3	78.3	78.3	78.3	4
11:51	78.2	78.2	78.2	78.2	0
11:50	78.2	78.3	78.3	78.2	27
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	7
11:45	78.3	78.3	78.3	78.3	14
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	9
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	13
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	1
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	12
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	35
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	19
11:21	78.5	78.5	78.5	78.5	15
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	4
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	3
11:14	78.5	78.5	78.5	78.5	61
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	11
11:03	78.7	78.7	78.7	78.7	18
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	40
10:59	79.4	79.4	79.4	79.4	0
10:58	79.4	79.4	79.4	79.4	0
10:57	79.4	79.4	79.4	79.4	0
10:56	79.4	79.4	79.4	79.4	0
10:55	79.4	79.7	79.7	79.4	35
10:54	79.8	79.8	79.8	79.8	0
10:53	79.8	79.8	79.8	79.8	41
10:52	79.8	79.8	79.8	79.8	0
10:51	79.8	79.8	79.8	79.8	0
10:50	79.8	79.6	79.9	79.6	73
10:49	79.6	79.6	79.6	79.6	68
10:48	79.4	79.4	79.4	79.4	0
10:47	79.4	79.4	79.4	79.4	0
10:46	79.4	79.4	79.4	79.4	0
10:45	79.4	79.4	79.4	79.4	0
10:44	79.4	79.4	79.4	79.4	0
10:43	79.4	79.4	79.4	79.4	0
10:42	79.4	79.4	79.4	79.4	0
10:41	79.4	79.4	79.4	79.4	0
10:40	79.4	79.4	79.4	79.4	17
10:39	79	79	79	79	18
10:38	79.2	79.2	79.2	79.2	0
10:37	79.2	79.2	79.2	79.2	0
10:36	79.2	79.3	79.3	79.2	17
10:35	79.5	79.5	79.5	79.5	0
10:34	79.5	79.4	79.5	79.4	12
10:33	79.4	79.4	79.4	79.4	0
10:32	79.4	79.4	79.4	79.4	5
10:31	79.6	79.8	79.8	79.6	105
10:30	79.5	79.5	79.5	79.5	0
10:29	79.5	79.6	79.6	79.5	8
10:28	79.7	79.6	79.7	79.6	92
10:27	79	79	79	79	29
10:26	79.1	79.1	79.1	79.1	0
10:25	79.1	79.1	79.1	79.1	25
10:24	79	79	79	79	48
10:23	78.7	78.7	78.7	78.7	1
10:22	78.6	78.6	78.6	78.6	20
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	4
10:19	78.6	78.6	78.6	78.6	13
10:18	78.6	78.6	78.6	78.6	143
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78	78.1	78	20
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	81
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	16
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.4	77.4	77.2	26
09:47	77.7	77.7	77.7	77.7	26
09:46	77.9	78.1	78.1	77.9	69
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	46
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	16
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	18
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.4	78.4	78.4	0
09:34	78.4	78.4	78.4	78.4	0
09:33	78.4	78.5	78.5	78.4	85
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	7
09:27	78.6	78.6	78.6	78.6	27
09:26	78.9	78.9	78.9	78.9	0
09:25	78.9	78.9	78.9	78.9	0
09:24	78.9	78.9	78.9	78.9	0
09:23	78.9	79	79	78.9	123
09:22	78.9	78.9	78.9	78.9	0
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	19
09:19	78.4	78.4	78.4	78.4	13
09:18	78.6	78.6	78.6	78.6	50
09:17	79.2	79.1	79.2	79.1	75
09:16	79	79	79	79	0
09:15	79	79	79	79	1
09:14	79	79	79	79	38
09:13	78.9	78.8	78.9	78.8	13
09:12	78.8	78.8	78.8	78.8	96
09:11	79.7	79.7	79.7	79.7	0
09:10	79.7	79.7	79.7	79.7	0
09:09	79.7	79.8	79.8	79.7	39
09:08	79.5	78.9	79.5	78.8	108
09:07	79.6	79.6	79.6	79.6	0
09:06	79.6	79.6	79.6	79.6	0
09:05	79.6	79.7	79.7	79.4	36
09:04	79.5	79.5	79.5	79.5	168
09:03	79.4	79.4	79.4	79.4	90
09:02	79.6	79.1	79.6	79.1	59
09:01	79.7	79	79.7	79	138

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)