成交	38.45	昨收	35.80
漲跌	2.65	開盤	35.85
漲跌幅	7.40%	最高	38.80
買進	38.35	最低	35.85
賣出	38.40	單量	4
漲停價	39.35	總量	7773
跌停價	32.25	昨量	3620

委買價	委買量	委賣價	委賣量
38.35	4	38.40	1
38.30	12	38.45	25
38.25	10	38.50	17
38.20	18	38.55	11
38.15	6	38.60	15

時間	成交	開	高	低	量
13:13	38.35	38.4	38.45	38.35	28
13:12	38.3	38.3	38.3	38.3	3
13:11	38.3	38.25	38.3	38.25	60
13:10	38.35	38.5	38.5	38.35	29
13:09	38.5	38.55	38.55	38.4	46
13:08	38.6	38.4	38.8	38.35	420
13:07	38.25	38.3	38.3	38.25	175
13:06	38.1	38.15	38.15	38.1	33
13:05	38.1	38.1	38.1	38.1	53
13:04	38.1	38.1	38.1	38.05	21
13:03	38.1	38.1	38.1	38.1	73
13:02	37.85	37.6	37.85	37.6	31
13:01	37.65	37.6	37.65	37.6	3
13:00	37.6	37.65	37.7	37.6	46
12:59	37.7	37.75	37.75	37.7	7
12:58	37.7	37.65	37.7	37.65	4
12:57	37.7	37.7	37.7	37.7	11
12:56	37.7	37.7	37.75	37.65	20
12:55	37.7	37.9	37.9	37.7	21
12:54	37.95	38	38.05	37.95	9
12:53	37.9	37.9	38.2	37.9	149
12:52	37.9	37.65	38	37.65	134
12:51	37.55	37.3	37.6	37.3	72
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	3
12:47	37.2	37.25	37.25	37.2	5
12:46	37.25	37.25	37.25	37.25	3
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	13
12:43	37.2	37.25	37.25	37.2	4
12:42	37.25	37.3	37.3	37.25	5
12:41	37.3	37.3	37.3	37.3	4
12:40	37.2	37.15	37.2	37.15	5
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.25	37.25	37.2	3
12:36	37.2	37.2	37.2	37.2	4
12:35	37.25	37.25	37.25	37.25	7
12:34	37.25	37.2	37.25	37.1	10
12:33	37.2	37.15	37.2	37.15	11
12:32	37	37.05	37.05	37	24
12:31	36.95	37.05	37.05	36.95	20
12:30	37.05	37.1	37.1	37.05	8
12:29	37.1	37.1	37.1	37.1	8
12:28	37.15	37.15	37.15	37.15	4
12:27	37.15	37.1	37.15	37.1	3
12:26	37.15	37.15	37.15	37.15	4
12:25	37.15	37.15	37.15	37.15	4
12:24	37.2	37.2	37.2	37.2	24
12:23	37.25	37.25	37.25	37.25	1
12:22	37.3	37.25	37.3	37.25	4
12:21	37.2	37.2	37.2	37.2	3
12:20	37.25	37.3	37.3	37.25	2
12:19	37.2	37.2	37.25	37.2	21
12:18	37.2	37.2	37.2	37.2	18
12:17	37.2	37.2	37.2	37.2	14
12:16	37.25	37.25	37.25	37.25	2
12:15	37.3	37.3	37.3	37.3	6
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	15
12:12	37.25	37.35	37.35	37.25	7
12:11	37.4	37.55	37.55	37.4	22
12:10	37.55	37.6	37.6	37.55	3
12:09	37.65	37.6	37.65	37.5	16
12:08	37.6	37.6	37.6	37.6	2
12:07	37.6	37.6	37.65	37.6	8
12:06	37.65	37.55	37.65	37.55	8
12:05	37.55	37.55	37.55	37.55	3
12:04	37.55	37.65	37.65	37.55	6
12:03	37.7	37.7	37.7	37.7	3
12:02	37.7	37.8	37.8	37.7	9
12:01	37.8	37.9	37.9	37.8	8
12:00	37.8	37.8	37.85	37.8	10
11:59	37.85	37.85	37.85	37.85	17
11:58	37.9	37.95	37.95	37.9	19
11:57	37.95	38.15	38.15	37.95	43
11:56	38.1	38.15	38.2	38.05	46
11:55	38.15	38.05	38.15	38	53
11:54	37.95	38.1	38.15	37.9	55
11:53	38.15	37.85	38.45	37.8	355
11:52	37.85	37.25	38	37.25	266
11:51	37.35	37.2	37.35	37.2	31
11:50	37.15	36.95	37.15	36.95	22
11:49	36.9	36.95	36.95	36.9	5
11:48	36.95	36.95	36.95	36.95	2
11:47	36.95	36.95	36.95	36.95	3
11:46	36.9	36.85	36.9	36.85	15
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	9
11:43	36.8	36.8	36.8	36.8	1
11:42	36.85	36.85	36.85	36.85	2
11:41	36.85	36.85	36.85	36.85	10
11:40	36.85	36.85	36.9	36.85	5
11:39	36.9	36.9	36.9	36.9	15
11:38	36.95	37	37	36.95	5
11:37	36.95	36.95	36.95	36.9	22
11:36	36.95	36.95	36.95	36.95	5
11:35	37	37	37	37	23
11:34	37	37	37	37	2
11:33	37	37.05	37.05	37	30
11:32	37.05	37.05	37.05	37.05	23
11:31	37.15	37.15	37.15	37.15	15
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	20
11:28	37.2	37.25	37.3	37.2	8
11:27	37.25	37.25	37.25	37.25	7
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	2
11:23	37.25	37.25	37.25	37.25	3
11:22	37.2	37.2	37.2	37.2	17
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	13
11:19	37.1	37.1	37.1	37.1	7
11:18	37.05	37.05	37.05	37.05	9
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	24
11:15	37.15	37.15	37.15	37.15	11
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	4
11:12	37.15	37.15	37.15	37.15	6
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	2
11:08	37.1	37.1	37.1	37.1	17
11:07	37.15	37.15	37.15	37.15	6
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	2
11:04	37.15	37.15	37.15	37.15	1
11:03	37.15	37.15	37.15	37.15	3
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	13
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	2
10:58	37.1	37.1	37.1	37.1	2
10:57	37.1	37.1	37.1	37.1	25
10:56	37.15	37.15	37.15	37.15	18
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	2
10:53	37.1	37.1	37.1	37.1	1
10:52	37.1	37.05	37.1	37.05	25
10:51	37.1	37.1	37.1	37.1	28
10:50	37.15	37.15	37.15	37.15	24
10:49	37.15	37.2	37.2	37.15	6
10:48	37.2	37.2	37.2	37.2	6
10:47	37.2	37.2	37.2	37.2	1
10:46	37.2	37.2	37.2	37.2	10
10:45	37.15	37.15	37.15	37.15	11
10:44	37.2	37.25	37.25	37.15	72
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.25	37.3	37.2	53
10:41	37.3	37.45	37.5	37.25	145
10:40	37.45	37.4	37.5	37.3	145
10:39	37.4	37.5	37.75	37.35	128
10:38	37.55	37.55	37.55	37.55	14
10:37	37.55	37.25	37.55	37.25	33
10:36	37.25	37.25	37.25	37.25	6
10:35	37.2	37.2	37.2	37.2	7
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.3	37.3	37.2	17
10:32	37.35	37.35	37.35	37.35	7
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	10
10:29	37.35	37.35	37.35	37.35	2
10:28	37.4	37.4	37.4	37.35	24
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.45	37.45	37.4	5
10:25	37.5	37.4	37.5	37.4	15
10:24	37.4	37.45	37.45	37.4	14
10:23	37.5	37.45	37.5	37.4	9
10:22	37.4	37.45	37.45	37.4	43
10:21	37.6	37.55	37.6	37.55	6
10:20	37.5	37.55	37.55	37.5	13
10:19	37.7	37.65	37.7	37.65	7
10:18	37.7	37.75	37.8	37.7	29
10:17	37.75	37.75	37.75	37.75	5
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	4
10:14	37.75	37.7	37.75	37.7	7
10:13	37.7	37.8	37.85	37.7	48
10:12	37.8	37.75	37.8	37.7	21
10:11	37.7	37.7	37.7	37.7	11
10:10	37.5	37.5	37.5	37.5	21
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	8
10:07	37.7	37.75	37.75	37.7	29
10:06	37.9	37.5	37.9	37.5	62
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	5
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.3	37.3	37.25	73
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	20
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	4
09:57	37.25	37.5	37.55	37.25	107
09:56	37.55	37.55	37.55	37.5	19
09:55	37.6	37.6	37.6	37.6	46
09:54	37.95	37.95	37.95	37.75	76
09:53	38	38.2	38.2	38	69
09:52	38.25	37.95	38.3	37.95	249
09:51	38	38	38	38	35
09:50	37.95	37.9	38	37.9	59
09:49	37.95	37.95	37.95	37.95	7
09:48	38	38.05	38.1	38	71
09:47	38.05	38	38.1	37.95	245
09:46	37.95	37.7	37.95	37.7	132
09:45	37.7	37.7	37.7	37.7	122
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	18
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.45	37.45	37.4	17
09:39	37.45	37.3	37.6	37.15	108
09:38	37.3	37.2	37.3	37.2	81
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	24
09:35	36.95	36.95	36.95	36.95	163
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	54
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.85	36.9	36.75	90
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.95	36.95	36.9	11
09:27	36.95	37	37	36.95	8
09:26	37.05	37	37.1	37	11
09:25	37.05	37.05	37.05	37.05	32
09:24	37	37	37	37	19
09:23	36.95	37	37	36.9	84
09:22	37.15	37.25	37.25	37.15	26
09:21	37.25	37.3	37.3	37.2	49
09:20	37.45	37.4	37.45	37.4	31
09:19	37.35	37.35	37.35	37.35	31
09:18	37.35	37.3	37.35	37.3	28
09:17	37.35	37.45	37.8	37.35	61
09:16	37.45	37.65	37.65	37.45	31
09:15	37.65	37.6	37.65	37.55	61
09:14	37.45	37.4	37.45	37.4	136
09:13	37.55	37.75	37.8	37.55	46
09:12	37.8	37.2	37.85	37.2	144
09:11	37.3	37.35	37.35	37.3	29
09:10	37.5	37.3	37.9	37.3	170
09:09	37.2	37.1	37.2	37.1	34
09:08	37.05	37.2	37.25	37.05	50
09:07	37.45	37	37.45	37	235
09:06	36.95	36.8	36.95	36.8	94
09:05	37.1	37.05	37.1	37.05	173
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.15	36.15	36.15	0
09:02	36.15	36.15	36.15	36.15	0
09:01	36.15	35.85	36.15	35.85	36

指數	28319.63	昨收	28294.74
漲跌	24.89	高點	28527.68
漲跌幅	0.09	低點	28122.59
成交金額	5424.22億	成交張數	8514470(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.97	昨收	264.08
漲跌	-2.11	高點	265.68
漲跌幅	-0.80	低點	260.40
成交金額	1358.69億	成交張數	1864243(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)