成交	152.50	昨收	153.00
漲跌	-0.50	開盤	153.50
漲跌幅	-0.33%	最高	155.00
買進	152.00	最低	148.00
賣出	153.00	單量	9
漲停價	168.00	總量	5892
跌停價	138.00	昨量	13465

委買價	委買量	委賣價	委賣量
152.00	5	153.00	42
151.50	1	153.50	7
151.00	5	154.00	13
150.50	57	154.50	10
150.00	14	155.00	45

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	488
13:29	150.5	150.5	150.5	150.5	0
13:28	150.5	150.5	150.5	150.5	0
13:27	150.5	150.5	150.5	150.5	0
13:26	150.5	150.5	150.5	150.5	0
13:25	150.5	150	151	150	110
13:24	150.5	150	150.5	149.5	90
13:23	150	149.5	150	149.5	66
13:22	149.5	149.5	149.5	149	41
13:21	149	149	149.5	149	18
13:20	149.5	149	149.5	149	11
13:19	149	148.5	149.5	148.5	44
13:18	148.5	149	149	148.5	14
13:17	149	149	149	149	15
13:16	149	148.5	149	148.5	6
13:15	148.5	148.5	149	148.5	25
13:14	148.5	149	149	148.5	54
13:13	149	149.5	149.5	149	11
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149	149.5	149	100
13:10	149	148.5	149	148.5	26
13:09	148.5	148.5	148.5	148.5	1
13:08	149	149	149	148.5	19
13:07	148.5	148.5	148.5	148.5	3
13:06	148.5	148.5	148.5	148.5	10
13:05	148.5	148.5	149	148.5	10
13:04	149	149	149	149	2
13:03	149	149	149	148.5	10
13:02	149	148.5	149	148.5	3
13:01	148.5	149	149	148.5	2
13:00	149	149	149	149	1
12:59	149	148.5	149	148.5	2
12:58	149	149	149	149	2
12:57	149	149	149	149	26
12:56	149	149	149.5	149	9
12:55	149	149	149	149	12
12:54	149.5	149.5	149.5	149.5	1
12:53	149.5	149.5	149.5	149.5	19
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	7
12:50	149.5	149.5	149.5	149.5	1
12:49	149.5	149.5	149.5	149.5	23
12:48	149.5	149.5	149.5	149.5	4
12:47	149	149	149	149	1
12:46	149	149	149	149	2
12:45	149	149	149	149	16
12:44	149	149	149	149	6
12:43	148.5	148.5	148.5	148.5	6
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	4
12:40	148.5	148.5	148.5	148.5	1
12:39	149	149	149	149	5
12:38	149	149	149	149	2
12:37	149	149	149	149	13
12:36	149	149	149	149	1
12:35	148.5	148.5	149	148.5	8
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	149	149	148.5	7
12:32	148.5	148.5	148.5	148.5	1
12:31	148.5	148.5	148.5	148.5	11
12:30	148.5	148.5	148.5	148.5	2
12:29	148.5	148.5	148.5	148.5	3
12:28	148.5	148.5	148.5	148.5	7
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	1
12:23	148.5	148.5	148.5	148.5	8
12:22	149	148.5	149	148.5	5
12:21	148.5	149	149	148.5	8
12:20	149	149	149	149	1
12:19	149	149	149	149	2
12:18	148.5	148.5	148.5	148.5	1
12:17	148.5	148.5	148.5	148.5	7
12:16	148.5	149	149	148.5	61
12:15	149.5	149.5	149.5	149.5	2
12:14	149.5	149.5	149.5	149.5	0
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	9
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	2
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	0
12:04	149.5	149.5	149.5	149.5	11
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149.5	6
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	2
11:59	149.5	149.5	149.5	149.5	7
11:58	149.5	149.5	149.5	149.5	3
11:57	149.5	149.5	149.5	149.5	0
11:56	149.5	149.5	149.5	149.5	0
11:55	149.5	149.5	149.5	149.5	1
11:54	149	149	149	149	2
11:53	149	149	149	149	9
11:52	148.5	149	149	148.5	4
11:51	149	149	149	149	5
11:50	149	149	149	149	1
11:49	149	149	149	149	16
11:48	149	149	149	149	1
11:47	149	149	149	149	3
11:46	149	149	149	148.5	26
11:45	148.5	149	149	148.5	34
11:44	149	149.5	149.5	149	22
11:43	149.5	150	150	149.5	12
11:42	150	150	150	150	3
11:41	150	150	150	150	0
11:40	150	150	150	150	0
11:39	150	150	150	150	0
11:38	150	150	150	150	0
11:37	150	150	150	150	1
11:36	150	150	150	150	0
11:35	150	150	150	150	4
11:34	150	150	150	150	16
11:33	150	150	150	149.5	14
11:32	150	150	150	150	4
11:31	150	150	150	150	0
11:30	150	150	150	150	2
11:29	150	150	150	150	0
11:28	150	150	150	150	2
11:27	150	150	150	150	0
11:26	150	150	150	150	0
11:25	150	150	150	150	0
11:24	150	150	150	149.5	17
11:23	150	150	150	150	11
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149.5	149.5	149.5	4
11:19	149.5	149.5	149.5	149	39
11:18	149.5	150	150	149.5	32
11:17	150	150	150	150	0
11:16	150	149	150	149	19
11:15	148.5	149	149	148.5	7
11:14	148.5	149	149	148.5	5
11:13	149	148.5	149	148.5	28
11:12	149	149	149	148.5	48
11:11	149	149.5	149.5	149	26
11:10	149.5	149.5	149.5	149.5	42
11:09	149	149	149	149	11
11:08	149	149	149	149	1
11:07	149	149.5	149.5	149	30
11:06	150	150	150	150	5
11:05	149.5	149.5	149.5	149.5	3
11:04	149.5	150	150	149.5	2
11:03	150	150	150	150	12
11:02	150	150	150	150	0
11:01	150	150	150	150	0
11:00	150	150	150	150	1
10:59	150	150	150	150	2
10:58	150.5	150.5	150.5	150.5	0
10:57	150.5	150.5	150.5	150.5	0
10:56	150.5	150.5	150.5	150.5	9
10:55	151	151	151	151	1
10:54	151	151	151	150.5	14
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	17
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	8
10:49	150	150	150	150	1
10:48	150	150	150	150	1
10:47	150	150	150	149.5	7
10:46	150	150	150	150	16
10:45	150	149.5	150	149.5	6
10:44	150	150	150	150	13
10:43	150	150	150	150	6
10:42	150	150	150	150	6
10:41	149.5	150	150	149.5	10
10:40	150	150	150	150	6
10:39	150	150	150	150	1
10:38	150	150	150	150	3
10:37	150	150	150	150	3
10:36	150	150	150	150	7
10:35	150	150	150	150	0
10:34	150	150	150	150	4
10:33	150	150	150	150	21
10:32	150	150	150	150	5
10:31	150.5	150.5	150.5	150.5	6
10:30	150.5	151	151	150.5	58
10:29	151	151	151	151	4
10:28	151	151	151	151	6
10:27	150.5	150.5	150.5	150.5	0
10:26	150.5	150.5	150.5	150.5	1
10:25	150.5	150.5	150.5	150.5	15
10:24	150.5	150.5	150.5	150.5	1
10:23	150.5	150.5	150.5	150	9
10:22	150.5	150	150.5	149.5	23
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	8
10:18	150	150.5	150.5	150	14
10:17	150.5	150.5	150.5	150.5	25
10:16	150	150	150	150	69
10:15	149	149	149	149	7
10:14	149.5	149.5	149.5	149.5	3
10:13	149	149	149	149	11
10:12	149.5	149.5	149.5	149.5	33
10:11	150	150	150	150	23
10:10	150	149	150	149	50
10:09	149	150	150	149	15
10:08	150	148.5	150	148.5	80
10:07	148.5	149	149	148	51
10:06	148.5	149	149	148.5	133
10:05	149	150	150	149	163
10:04	150	150	150	150	42
10:03	151	151	151.5	151	26
10:02	151.5	151	151.5	150.5	59
10:01	151	150.5	151	150.5	25
10:00	150.5	150.5	150.5	150.5	2
09:59	151	151	151	151	34
09:58	150.5	150.5	150.5	150.5	13
09:57	150.5	150.5	150.5	150	57
09:56	150.5	151	151	150.5	29
09:55	151	151	151	150.5	68
09:54	151	151.5	151.5	151	52
09:53	151.5	151.5	151.5	151.5	24
09:52	151.5	151.5	151.5	151.5	19
09:51	151.5	151.5	151.5	151.5	67
09:50	152	152	152	152	42
09:49	152.5	152.5	152.5	152.5	11
09:48	152.5	152.5	152.5	152.5	3
09:47	152.5	152.5	152.5	152.5	6
09:46	153	152.5	153	152.5	12
09:45	152.5	152.5	152.5	152.5	23
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	12
09:42	152	152.5	152.5	152	4
09:41	152.5	152.5	152.5	152.5	18
09:40	152.5	152.5	152.5	152.5	0
09:39	152.5	152.5	152.5	152.5	8
09:38	152.5	152.5	152.5	152.5	20
09:37	152.5	153	153	152.5	15
09:36	153	153.5	153.5	153	10
09:35	153.5	153.5	153.5	153.5	14
09:34	153.5	153.5	153.5	153.5	60
09:33	152.5	152.5	152.5	152.5	23
09:32	152	152	152	152	0
09:31	152	152	152	152	6
09:30	152	152	152	152	18
09:29	152	152	152.5	152	26
09:28	151.5	151.5	152	151.5	64
09:27	151.5	152.5	152.5	151.5	56
09:26	152	152.5	152.5	152	27
09:25	152.5	152.5	152.5	152.5	3
09:24	152.5	153.5	153.5	152	97
09:23	153.5	153.5	153.5	153.5	9
09:22	153.5	154.5	154.5	153.5	29
09:21	154	154.5	154.5	153.5	88
09:20	155	154	155	154	35
09:19	154	154	154	154	14
09:18	154	154	154.5	154	60
09:17	154	154.5	154.5	154	62
09:16	154.5	154	155	154	256
09:15	153.5	153	153.5	153	64
09:14	153	153	153	153	3
09:13	153	153	153	153	43
09:12	153.5	153.5	153.5	153	38
09:11	153.5	154	154	153.5	26
09:10	154	152	154	152	167
09:09	151.5	152	152	151	97
09:08	152	152.5	152.5	152	70
09:07	152.5	152.5	152.5	152.5	62
09:06	152.5	152.5	152.5	152.5	25
09:05	152.5	152	152.5	152	74
09:04	152.5	152.5	153	152.5	78
09:03	153	154	154	152	179
09:02	154	153.5	154	153.5	92
09:01	153.5	153.5	154	152.5	208

指數	22614.97	昨收	22751.03
漲跌	-136.06	高點	22735.23
漲跌幅	-0.60	低點	22525.66
成交金額	2717.57億	成交張數	4808175(張)
5日均價	22552.46	5日均量	5730330(張)
10日均價	22541.02	10日均量	5760766(張)
30日均價	22181.59	30日均量	6098891(張)

上櫃

指數	230.59	昨收	232.49
漲跌	-1.90	高點	232.62
漲跌幅	-0.82	低點	230.58
成交金額	783.18億	成交張數	1385675(張)
5日均價	230.29	5日均量	1599684(張)
10日均價	231.42	10日均量	1574168(張)
30日均價	230.17	30日均量	1623005(張)