成交	148.50	昨收	146.50
漲跌	2.00	開盤	147.50
漲跌幅	1.37%	最高	149.50
買進	148.50	最低	146.50
賣出	149.00	單量	6
漲停價	161.00	總量	1036
跌停價	132.00	昨量	2632

委買價	委買量	委賣價	委賣量
148.50	27	149.00	27
148.00	15	149.50	45
147.50	42	150.00	45
147.00	63	150.50	11
146.50	65	151.00	25

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	107
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	148.5	148.5	2
13:24	148	148.5	148.5	148	5
13:23	148.5	148.5	148.5	148.5	7
13:22	148	148.5	148.5	148	11
13:21	148	148	148	148	0
13:20	148	148	148	148	3
13:19	148	148	148	148	0
13:18	148	148	148	148	3
13:17	148	148	148	148	2
13:16	148	148	148	148	5
13:15	148	148	148	148	15
13:14	148	148	148	148	1
13:13	148.5	148	148.5	148	4
13:12	148	148	148.5	148	11
13:11	148.5	148.5	148.5	148.5	1
13:10	148.5	148.5	148.5	148.5	1
13:09	148.5	148.5	148.5	148.5	0
13:08	148.5	148.5	148.5	148	13
13:07	148.5	148	148.5	148	17
13:06	148	148	148	148	1
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	148	148	147.5	6
13:02	148	148	148	148	2
13:01	148	148	148	148	1
13:00	147.5	147.5	147.5	147.5	2
12:59	147.5	147.5	147.5	147.5	6
12:58	148	148	148	148	0
12:57	148	148	148	148	0
12:56	148	148	148	148	1
12:55	148	148	148	148	3
12:54	148	148	148	148	1
12:53	148	148	148	148	7
12:52	148	148	148	147.5	6
12:51	148	148	148	148	0
12:50	148	148	148	148	3
12:49	148	148	148	148	0
12:48	148	148	148	148	0
12:47	148	148	148	148	2
12:46	148	148	148	148	0
12:45	148	148	148	148	0
12:44	148	148	148	148	0
12:43	148	148	148	148	6
12:42	148	148	148	148	1
12:41	148	148	148	148	0
12:40	148	148	148	148	0
12:39	148	148	148	148	1
12:38	148	148	148	148	0
12:37	148	148	148	148	0
12:36	148	148	148	148	0
12:35	148	148	148	148	0
12:34	148	148	148	148	3
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	4
12:31	147.5	147.5	147.5	147.5	2
12:30	148	148	148	148	3
12:29	148	148	148	148	0
12:28	148	148	148	148	20
12:27	147.5	148	148	147.5	4
12:26	147.5	147.5	147.5	147.5	1
12:25	147.5	147.5	147.5	147.5	1
12:24	147.5	147.5	147.5	147.5	1
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	147.5	147.5	5
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	3
12:19	148	148	148	148	0
12:18	148	148	148	148	2
12:17	148	148	148	148	2
12:16	148	148	148	148	10
12:15	148	148	148	148	3
12:14	148	148	148	148	8
12:13	147.5	147.5	147.5	147.5	1
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	1
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	1
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	0
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	0
11:56	147.5	147.5	147.5	147.5	0
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	1
11:53	147.5	147.5	147.5	147.5	1
11:52	147.5	148	148	147.5	15
11:51	148	148	148	148	0
11:50	148	148	148	148	0
11:49	148	148	148	148	0
11:48	148	148	148	148	0
11:47	148	148	148	148	21
11:46	148	148	148	148	0
11:45	148	148	148	148	0
11:44	148	148	148	148	0
11:43	148	148	148	148	1
11:42	148	148	148	148	0
11:41	148	148	148	148	2
11:40	148	148	148	148	0
11:39	148	148	148	148	1
11:38	148	148	148	148	0
11:37	148	148	148	148	0
11:36	148	148	148	148	0
11:35	148	148	148	148	0
11:34	148	148	148	148	2
11:33	148	148	148	148	0
11:32	148	148	148	148	0
11:31	148	148	148	148	1
11:30	148	148	148	148	0
11:29	148	148	148	148	0
11:28	148	148	148	148	1
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	3
11:21	148.5	148.5	148.5	148.5	4
11:20	148.5	148.5	148.5	148.5	1
11:19	148.5	148.5	148.5	148.5	1
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	3
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	1
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	2
11:10	148.5	148.5	148.5	148.5	7
11:09	148.5	148.5	148.5	148.5	3
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	1
11:05	149	149	149	149	0
11:04	149	149	149	149	0
11:03	149	149	149	149	2
11:02	149	149	149	149	0
11:01	149	149	149	149	0
11:00	149	149	149	149	0
10:59	149	149	149	149	0
10:58	149	149	149	149	0
10:57	149	149	149	149	0
10:56	149	149	149	149	1
10:55	149	149	149	149	1
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	2
10:49	149	149	149	149	2
10:48	149	149	149	149	5
10:47	149	149	149	149	1
10:46	149	149	149	149	3
10:45	149	149	149	149	2
10:44	149	149	149	149	0
10:43	149	149	149	149	0
10:42	149	149	149	149	0
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	9
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	1
10:34	149	149	149	149	1
10:33	149	149	149	149	6
10:32	149	149	149.5	149	21
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	2
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	1
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	2
10:23	148.5	148.5	148.5	148.5	15
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	1
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	2
10:16	148.5	148.5	148.5	148.5	1
10:15	148.5	148.5	148.5	148.5	2
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	3
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	1
10:09	148.5	148.5	148.5	148.5	1
10:08	148.5	148.5	148.5	148.5	1
10:07	148.5	148.5	148.5	148.5	1
10:06	148.5	148.5	148.5	148.5	1
10:05	148.5	148.5	148.5	148.5	4
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	4
10:02	148.5	148.5	148.5	148.5	5
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	149	149	148.5	3
09:59	149	149	149	149	7
09:58	149	149	149	149	2
09:57	149	149	149	149	2
09:56	149	149	149	149	7
09:55	149	149	149	149	4
09:54	149	149	149.5	149	19
09:53	149	149	149.5	148.5	39
09:52	148.5	148.5	149	148	20
09:51	148.5	147.5	148.5	147.5	22
09:50	148	148	148	148	4
09:49	147.5	147	147.5	147	26
09:48	146.5	146.5	146.5	146.5	1
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	9
09:45	147	147	147	147	2
09:44	147	147	147	147	4
09:43	147	147	147	147	3
09:42	147	147	147.5	147	5
09:41	147	147	147	147	2
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	1
09:38	147.5	147.5	147.5	147.5	4
09:37	147.5	147.5	147.5	147.5	2
09:36	147.5	147.5	147.5	147.5	0
09:35	147.5	147.5	148	147.5	15
09:34	147.5	148	148	147.5	6
09:33	147	147.5	147.5	147	6
09:32	147	147	147	147	3
09:31	147.5	148	148	147.5	26
09:30	148	148	148	148	1
09:29	148	148	148.5	148	7
09:28	148.5	148.5	148.5	148.5	6
09:27	148.5	148.5	148.5	148.5	5
09:26	148.5	148.5	148.5	148.5	3
09:25	148.5	148.5	148.5	148.5	1
09:24	148	148	148	148	0
09:23	148	148.5	148.5	148	11
09:22	149	148.5	149	148.5	8
09:21	148.5	148.5	148.5	148.5	10
09:20	148.5	148.5	148.5	148.5	7
09:19	148.5	148.5	148.5	148.5	0
09:18	148.5	148.5	148.5	148.5	0
09:17	148.5	149	149	148.5	19
09:16	149	148	149	148	61
09:15	147.5	147.5	147.5	147.5	2
09:14	147.5	148	148	147.5	3
09:13	148	148	148	148	6
09:12	148	148	148	148	3
09:11	148	148	148	148	9
09:10	148	148	148	148	3
09:09	148	148	148	148	8
09:08	148	148	148	148	13
09:07	147.5	147.5	147.5	147.5	3
09:06	147.5	147.5	147.5	147.5	3
09:05	148	148	148	148	16
09:04	148	147.5	148	147.5	5
09:03	148	148	148	148	11
09:02	148	148	148	148	33
09:01	148	147.5	148	147.5	27

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)