成交	107.00	昨收	113.50
漲跌	-6.50	開盤	103.00
漲跌幅	-5.73%	最高	107.00
買進	106.50	最低	103.00
賣出	107.00	單量	5
漲停價	124.50	總量	1151
跌停價	102.50	昨量	973

委買價	委買量	委賣價	委賣量
106.50	8	107.00	5
106.00	32	107.50	7
105.50	78	108.00	6
105.00	83	108.50	1
104.50	63	109.00	3

時間	成交	開	高	低	量
13:11	107	107	107	107	9
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	14
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	1
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	0
12:59	106	106	106	106	0
12:58	106	106	106	106	0
12:57	106	106	106	106	5
12:56	106	106	106	106	1
12:55	106	106	106	106	2
12:54	106	106	106	106	1
12:53	106	106	106	106	15
12:52	106	106	106	106	2
12:51	106	106	106	106	1
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	1
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	3
12:44	106.5	106.5	106.5	106.5	1
12:43	106	106	106	106	1
12:42	106	106	106	106	7
12:41	106	106	106	106	1
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	5
12:37	105.5	105.5	105.5	105.5	3
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	3
12:33	105.5	105.5	105.5	105.5	2
12:32	106	106	106	106	0
12:31	106	106	106	106	0
12:30	106	106	106	106	2
12:29	106	106	106	106	1
12:28	106	106	106	106	0
12:27	106	106	106	106	0
12:26	106	106	106	106	0
12:25	106	106	106	106	20
12:24	106	106	106	106	0
12:23	106	106	106	106	0
12:22	106	106	106	106	1
12:21	106	106	106	106	0
12:20	106	106	106	106	1
12:19	106	106	106	106	0
12:18	106	106	106	106	3
12:17	106	106	106	106	16
12:16	105.5	106	106	105.5	9
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	0
12:10	106	106	106	106	1
12:09	106	106	106	106	1
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	1
12:05	106.5	106.5	106.5	106.5	1
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106.5	106.5	106.5	1
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	1
11:56	106.5	106.5	106.5	106.5	5
11:55	106.5	106.5	106.5	106.5	1
11:54	106.5	106.5	106.5	106.5	2
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	20
11:51	106	106	106	106	0
11:50	106	106	106	106	1
11:49	106	106	106	106	1
11:48	106	106	106	106	1
11:47	106	106	106	106	1
11:46	106	106	106	106	0
11:45	106	106	106	106	7
11:44	106	106	106	106	1
11:43	106	106	106	106	0
11:42	106	106	106	106	1
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	106	106	106	8
11:33	106	106	106	106	0
11:32	106	106	106	106	2
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	1
11:28	106	106	106	106	0
11:27	106	106	106	106	12
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	4
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	2
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	2
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	21
11:13	106.5	106.5	106.5	106.5	4
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	2
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	9
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	0
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	0
10:53	106	106	106	106	1
10:52	106	106	106	106	1
10:51	106	106	106	106	14
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	9
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	10
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	6
10:40	106	106	106	106	0
10:39	106	106	106	106	14
10:38	106	106	106	106	1
10:37	106	106	106	106	0
10:36	106	106	106	106	12
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	9
10:32	105	105	105	105	37
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	2
10:23	105	105	105	105	18
10:22	105	105	105	105	21
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	31
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	17
10:03	104	104	104	104	8
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	16
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	24
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	3
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	3
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	30
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	11
09:39	103.5	103.5	103.5	103.5	69
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	4
09:36	104.5	104.5	104.5	104.5	60
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104.5	104.5	104	61
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	23
09:20	105	105	105	105	4
09:19	105	105	105	105	0
09:18	105	105	105	105	5
09:17	105	105.5	105.5	105	43
09:16	105.5	105.5	105.5	105.5	1
09:15	105.5	105.5	105.5	105.5	8
09:14	106	106	106	106	0
09:13	106	106	106	106	13
09:12	105.5	105.5	105.5	105.5	17
09:11	106.5	106.5	106.5	106	13
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	7
09:08	106	106	106	106	13
09:07	105	105	105	105	6
09:06	105	105	105	105	10
09:05	105	105	105	105	48
09:04	104.5	104.5	104.5	104.5	15
09:03	104.5	104.5	104.5	104.5	10
09:02	104	104	104	104	16
09:01	104	103	105	103	204

指數	43582.52	昨收	45070.94
漲跌	-1488.42	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)