成交	95.40	昨收	97.50
漲跌	-2.10	開盤	97.70
漲跌幅	-2.15%	最高	97.90
買進	95.20	最低	95.20
賣出	95.50	單量	2
漲停價	107.00	總量	403
跌停價	87.80	昨量	511

委買價	委買量	委賣價	委賣量
95.20	2	95.50	6
95.10	7	95.60	2
95.00	30	95.70	4
94.90	9	95.80	4
94.80	5	95.90	2

時間	成交	開	高	低	量
13:11	95.1	95.1	95.1	95.1	22
13:10	94.9	94.9	94.9	94.9	0
13:09	94.9	94.9	94.9	94.9	0
13:08	94.9	94.9	94.9	94.9	0
13:07	94.9	94.9	94.9	94.9	0
13:06	94.9	94.9	94.9	94.9	0
13:05	94.9	94.9	94.9	94.9	0
13:04	94.9	94.9	94.9	94.9	0
13:03	94.9	94.9	94.9	94.9	0
13:02	94.9	94.9	94.9	94.9	0
13:01	94.9	94.9	94.9	94.9	10
13:00	94.6	94.6	94.6	94.6	24
12:59	94.9	94.9	94.9	94.9	0
12:58	94.9	94.9	94.9	94.9	0
12:57	94.9	94.9	94.9	94.9	0
12:56	94.9	94.9	94.9	94.9	0
12:55	94.9	94.9	94.9	94.9	0
12:54	94.9	94.9	94.9	94.9	0
12:53	94.9	94.9	94.9	94.9	0
12:52	94.9	94.9	94.9	94.9	4
12:51	95	95	95	95	14
12:50	95	95	95	95	0
12:49	95	95	95	95	43
12:48	95.5	95.5	95.5	95.5	0
12:47	95.5	95.5	95.5	95.5	0
12:46	95.5	95.5	95.5	95.5	0
12:45	95.5	95.5	95.5	95.5	0
12:44	95.5	95.5	95.5	95.5	0
12:43	95.5	95.5	95.5	95.5	0
12:42	95.5	95.5	95.5	95.5	0
12:41	95.5	95.5	95.5	95.5	0
12:40	95.5	95.5	95.5	95.5	0
12:39	95.5	95.5	95.5	95.5	0
12:38	95.5	95.5	95.5	95.5	1
12:37	95.5	95.5	95.5	95.5	3
12:36	95.7	95.7	95.7	95.7	0
12:35	95.7	95.7	95.7	95.7	0
12:34	95.7	95.7	95.7	95.7	0
12:33	95.7	95.7	95.7	95.7	2
12:32	95.6	95.6	95.6	95.6	0
12:31	95.6	95.6	95.6	95.6	16
12:30	95.4	95.4	95.4	95.4	0
12:29	95.4	95.4	95.4	95.4	0
12:28	95.4	95.4	95.4	95.4	10
12:27	95.5	95.5	95.5	95.5	0
12:26	95.5	95.5	95.5	95.5	0
12:25	95.5	95.5	95.5	95.5	0
12:24	95.5	95.5	95.5	95.5	0
12:23	95.5	95.5	95.5	95.5	0
12:22	95.5	95.5	95.5	95.5	0
12:21	95.5	95.5	95.5	95.5	2
12:20	95.5	95.5	95.5	95.5	0
12:19	95.5	95.6	95.6	95.5	32
12:18	96	96	96	96	0
12:17	96	96	96	96	0
12:16	96	96	96	96	0
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	0
12:12	96	96	96	96	0
12:11	96	96	96	96	0
12:10	96	96	96	96	0
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	0
12:01	96	96	96	96	0
12:00	96	96	96	96	0
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	0
11:54	96	96	96	96	0
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	0
11:50	96	96	96	96	0
11:49	96	96	96	96	17
11:48	95.9	95.9	95.9	95.9	0
11:47	95.9	95.9	95.9	95.9	0
11:46	95.9	95.9	95.9	95.9	0
11:45	95.9	95.9	95.9	95.9	0
11:44	95.9	95.9	95.9	95.9	0
11:43	95.9	95.9	95.9	95.9	0
11:42	95.9	95.9	95.9	95.9	0
11:41	95.9	95.9	95.9	95.9	0
11:40	95.9	95.9	95.9	95.9	0
11:39	95.9	95.9	95.9	95.9	0
11:38	95.9	95.9	95.9	95.9	0
11:37	95.9	95.9	95.9	95.9	0
11:36	95.9	95.9	95.9	95.9	0
11:35	95.9	95.9	95.9	95.9	0
11:34	95.9	95.9	95.9	95.9	76
11:33	96.4	96.4	96.4	96.4	0
11:32	96.4	96.4	96.4	96.4	0
11:31	96.4	96.4	96.4	96.4	0
11:30	96.4	96.4	96.4	96.4	0
11:29	96.4	96.4	96.4	96.4	0
11:28	96.4	96.4	96.4	96.4	0
11:27	96.4	96.4	96.4	96.4	0
11:26	96.4	96.4	96.4	96.4	0
11:25	96.4	96.4	96.4	96.4	0
11:24	96.4	96.4	96.4	96.4	0
11:23	96.4	96.4	96.4	96.4	0
11:22	96.4	96.4	96.4	96.4	0
11:21	96.4	96.4	96.4	96.4	0
11:20	96.4	96.4	96.4	96.4	0
11:19	96.4	96.4	96.4	96.4	0
11:18	96.4	96.4	96.4	96.4	0
11:17	96.4	96.4	96.4	96.4	0
11:16	96.4	96.4	96.4	96.4	0
11:15	96.4	96.4	96.4	96.4	0
11:14	96.4	96.4	96.4	96.4	0
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.4	96.4	0
11:11	96.4	96.4	96.4	96.4	0
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	0
11:07	96.4	96.4	96.4	96.4	0
11:06	96.4	96.4	96.4	96.4	0
11:05	96.4	96.4	96.4	96.4	0
11:04	96.4	96.4	96.4	96.4	0
11:03	96.4	96.4	96.4	96.4	0
11:02	96.4	96.4	96.4	96.4	0
11:01	96.4	96.4	96.4	96.4	0
11:00	96.4	96.4	96.4	96.4	0
10:59	96.4	96.4	96.4	96.4	0
10:58	96.4	96.4	96.4	96.4	20
10:57	96.5	96.5	96.5	96.5	0
10:56	96.5	96.5	96.5	96.5	0
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	0
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	0
10:50	96.5	96.5	96.5	96.5	0
10:49	96.5	96.5	96.5	96.5	0
10:48	96.5	96.5	96.5	96.5	0
10:47	96.5	96.5	96.5	96.5	0
10:46	96.5	96.5	96.5	96.5	0
10:45	96.5	96.5	96.5	96.5	0
10:44	96.5	96.5	96.5	96.5	0
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	0
10:41	96.5	96.5	96.5	96.5	0
10:40	96.5	96.5	96.5	96.5	0
10:39	96.5	96.5	96.5	96.5	0
10:38	96.5	96.5	96.5	96.5	0
10:37	96.5	96.5	96.5	96.5	5
10:36	96.6	96.6	96.6	96.6	0
10:35	96.6	96.6	96.6	96.6	0
10:34	96.6	96.6	96.6	96.6	0
10:33	96.6	96.6	96.6	96.6	0
10:32	96.6	96.6	96.6	96.6	0
10:31	96.6	96.6	96.6	96.6	81
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	0
10:21	97	97	97	97	0
10:20	97	97	97	97	0
10:19	97	97	97	97	0
10:18	97	97	97	97	0
10:17	97	97	97	97	0
10:16	97	97	97	97	0
10:15	97	97	97	97	0
10:14	97	97	97	97	0
10:13	97	97	97	97	0
10:12	97	97	97	97	0
10:11	97	97	97	97	0
10:10	97	97	97	97	0
10:09	97	97	97	97	0
10:08	97	97	97	97	0
10:07	97	97	97	97	0
10:06	97	97	97	97	0
10:05	97	97	97	97	0
10:04	97	97	97	97	0
10:03	97	97	97	97	0
10:02	97	97	97	97	0
10:01	97	97	97	97	0
10:00	97	97	97	97	0
09:59	97	97	97	97	0
09:58	97	97	97	97	0
09:57	97	97	97	97	0
09:56	97	97	97	97	0
09:55	97	97	97	97	0
09:54	97	97	97	97	0
09:53	97	97	97	97	24
09:52	96.7	96.7	96.7	96.7	0
09:51	96.7	96.7	96.7	96.7	0
09:50	96.7	96.7	96.7	96.7	0
09:49	96.7	96.7	96.7	96.7	0
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.7	96.7	96.7	0
09:45	96.7	96.7	96.7	96.7	0
09:44	96.7	96.7	96.7	96.7	0
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	65
09:41	96.8	96.8	96.8	96.8	0
09:40	96.8	96.8	96.8	96.8	0
09:39	96.8	96.8	96.8	96.8	0
09:38	96.8	96.8	96.8	96.8	0
09:37	96.8	96.8	96.8	96.8	0
09:36	96.8	96.8	96.8	96.8	0
09:35	96.8	96.8	96.8	96.8	0
09:34	96.8	96.8	96.8	96.8	0
09:33	96.8	96.8	96.8	96.8	0
09:32	96.8	96.8	96.8	96.8	0
09:31	96.8	96.8	96.8	96.8	0
09:30	96.8	96.8	96.8	96.8	0
09:29	96.8	96.8	96.8	96.8	0
09:28	96.8	96.8	96.8	96.8	0
09:27	96.8	96.8	96.8	96.8	0
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	96.8	96.8	96.8	0
09:21	96.8	96.8	96.8	96.8	0
09:20	96.8	96.8	96.8	96.8	0
09:19	96.8	96.8	96.8	96.8	0
09:18	96.8	96.8	96.8	96.8	0
09:17	96.8	96.8	96.8	96.8	0
09:16	96.8	96.8	96.8	96.8	0
09:15	96.8	96.8	96.8	96.8	43
09:14	96.8	96.8	96.8	96.8	0
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.8	96.8	96.8	0
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96.8	96.8	96.8	0
09:08	96.8	96.8	96.8	96.8	0
09:07	96.8	96.8	96.8	96.8	0
09:06	96.8	96.8	96.8	96.8	0
09:05	96.8	96.8	96.8	96.8	0
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	0
09:01	96.8	96.8	96.8	96.8	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10��均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)