成交	102.00	昨收	105.00
漲跌	-3.00	開盤	105.50
漲跌幅	-2.86%	最高	106.50
買進	102.00	最低	101.50
賣出	102.50	單量	54
漲停價	115.50	總量	913
跌停價	94.50	昨量	584

委買價	委買量	委賣價	委賣量
102.00	4	102.50	47
101.50	27	103.00	14
101.00	74	103.50	8
100.50	35	104.00	5
100.00	96	104.50	10

時間	成交	開	高	低	量
13:30	102	102	102	102	55
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	3
13:24	102	102	102	102	1
13:23	102	102	102	102	2
13:22	102	102	102	102	0
13:21	102	102	102	102	0
13:20	102	102	102	102	1
13:19	102	102	102	102	20
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	101.5	101.5	2
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	102	102	101.5	86
13:13	101.5	101.5	101.5	101.5	7
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	17
13:09	102	102	102	102	5
13:08	102	102	102	102	1
13:07	102	102	102	102	1
13:06	102	102	102	102	1
13:05	102	102	102	102	0
13:04	102	102	102	102	3
13:03	102.5	102	102.5	102	6
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	0
12:59	102	102	102	102	1
12:58	102	102	102	102	0
12:57	102	102	102	102	2
12:56	102	102	102	102	1
12:55	102	102	102	102	6
12:54	102	102	102	102	1
12:53	102	102	102	102	4
12:52	102	102	102	102	2
12:51	102	102	102	102	3
12:50	102	102	102	102	1
12:49	102	102	102	102	6
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	4
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	1
12:42	102	102	102	102	4
12:41	102	102	102	102	0
12:40	102	102	102	102	2
12:39	102	102	102	102	3
12:38	102	102	102	102	1
12:37	102	102	102	102	22
12:36	102	102	102	102	6
12:35	102	102	102	102	0
12:34	102	102	102	102	3
12:33	102	102	102	102	1
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	1
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102.5	102.5	102	7
12:24	102	102	102	102	1
12:23	102	102	102	102	2
12:22	102	102	102	102	0
12:21	102	102	102	102	1
12:20	102	102	102	102	1
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	102	102	102	102	3
12:15	102	102	102	102	1
12:14	102	102	102	102	0
12:13	102	102	102	102	5
12:12	102	102	102	102	3
12:11	102	102	102	102	10
12:10	102	102	102	102	43
12:09	102	102	102	102	0
12:08	102	102	102	102	1
12:07	102.5	102.5	102.5	102.5	1
12:06	102	102	102	102	1
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	5
12:02	102	102.5	102.5	102	4
12:01	102	102	102	102	4
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	3
11:57	102	102	102	102	1
11:56	102	102	102	102	1
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	8
11:52	102	102	102	102	0
11:51	102	102	102	102	3
11:50	102.5	102.5	102.5	102.5	1
11:49	102	102	102	102	2
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	1
11:46	102	102	102	102	1
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	1
11:43	102	102	102	102	1
11:42	102.5	102.5	102.5	102.5	4
11:41	102.5	102.5	102.5	102.5	5
11:40	102.5	102.5	102.5	102.5	3
11:39	102.5	102.5	102.5	102.5	1
11:38	102.5	102.5	102.5	102.5	1
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	1
11:34	103	103	103	103	1
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	3
11:30	102.5	102.5	102.5	102.5	16
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	2
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	3
11:16	102.5	103	103	102.5	5
11:15	102.5	102.5	102.5	102.5	3
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	2
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	103	103	102.5	3
11:03	102.5	102.5	102.5	102.5	1
11:02	103	103	103	103	12
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	1
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	1
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	1
10:46	103	103	103	103	0
10:45	103	103	103	103	1
10:44	103	103	103	103	1
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	102.5	103	102.5	55
10:40	102.5	102.5	102.5	102.5	2
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	3
10:37	102.5	102.5	102.5	102.5	1
10:36	102.5	102.5	102.5	102.5	1
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	103	103	102.5	4
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	103	103	102.5	49
10:31	103	103	103	103	0
10:30	103	103	103	103	3
10:29	103	103	103	103	4
10:28	103	103	103	103	1
10:27	103	103	103.5	103	11
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	1
10:24	103.5	103.5	103.5	103.5	1
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	2
10:20	103.5	103.5	103.5	103.5	4
10:19	103.5	103.5	103.5	103.5	10
10:18	103.5	103.5	103.5	103.5	2
10:17	103.5	103.5	103.5	103.5	1
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	1
10:14	103	103	103	103	1
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	2
10:11	103	103	103	103	4
10:10	103	103.5	103.5	103	13
10:09	103.5	103.5	103.5	103.5	1
10:08	103	103	103	103	6
10:07	103	103	103	103	0
10:06	103	103	103	103	1
10:05	103	103	103	103	0
10:04	103	103.5	103.5	103	11
10:03	103.5	103.5	103.5	103.5	3
10:02	103.5	103.5	103.5	103.5	4
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	2
09:56	104	104	104	104	1
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	7
09:52	104	104	104	104	0
09:51	104	104	104	104	4
09:50	104	104	104	104	1
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	20
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	6
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	1
09:37	103.5	103.5	103.5	103.5	1
09:36	103.5	103.5	103.5	103.5	3
09:35	103.5	103.5	103.5	103	18
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	6
09:30	104	104	104	104	1
09:29	104	104	104	104	2
09:28	104	104	104	104	2
09:27	104	104	104	104	0
09:26	104	104	104	104	2
09:25	103.5	104	104	103.5	4
09:24	104	103.5	104	103.5	6
09:23	103.5	104	104	103.5	15
09:22	104	104	104	104	3
09:21	104	104.5	104.5	104	5
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104	13
09:18	104.5	105	105	104.5	13
09:17	105.5	105	105.5	105	4
09:16	105	105	105	105	3
09:15	105	105	105	105	1
09:14	105.5	105.5	105.5	105.5	1
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	7
09:10	105	105	105	105	14
09:09	104.5	104.5	104.5	104.5	1
09:08	104.5	105	105	104.5	3
09:07	105	105.5	105.5	105	8
09:06	105.5	105.5	105.5	105.5	9
09:05	106	106	106	106	1
09:04	106	106	106	106	12
09:03	106	106	106.5	106	4
09:02	106	106	106	106	13
09:01	105.5	105.5	106	105.5	12

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)