成交	199.50	昨收	201.00
漲跌	-1.50	開盤	199.00
漲跌幅	-0.75%	最高	203.00
買進	199.50	最低	197.00
賣出	200.00	單量	42
漲停價	221.00	總量	4787
跌停價	181.00	昨量	6287

委買價	委買量	委賣價	委賣量
199.50	1	200.00	22
199.00	98	200.50	22
198.50	60	201.00	41
198.00	259	201.50	34
197.50	79	202.00	27

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	398
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	200	200	199	78
13:24	200	200	200	199.5	9
13:23	199.5	200.5	200.5	199.5	17
13:22	200	199.5	200	199.5	92
13:21	199.5	200	200	199.5	25
13:20	199.5	199.5	200	199.5	19
13:19	199.5	200	200	199.5	14
13:18	200	200	200	199.5	17
13:17	199.5	199.5	200	199.5	29
13:16	199.5	199.5	200	199.5	7
13:15	199.5	199.5	200	199.5	34
13:14	199.5	200	200	199.5	5
13:13	199.5	199.5	200	199.5	14
13:12	199.5	200	200	199.5	5
13:11	200	200	200	199.5	50
13:10	200	198.5	200	198.5	114
13:09	198.5	198.5	199	198.5	10
13:08	198.5	198.5	198.5	198.5	18
13:07	198.5	198.5	199	198.5	16
13:06	198.5	198.5	199	198.5	10
13:05	198.5	198.5	198.5	198.5	32
13:04	198.5	198.5	198.5	198.5	12
13:03	199	198.5	199	198.5	6
13:02	198.5	198.5	199	198.5	3
13:01	199	198.5	199	198.5	57
13:00	198.5	198	198.5	198	7
12:59	198.5	198.5	198.5	198	7
12:58	198	198	198	198	3
12:57	198.5	198	198.5	198	12
12:56	198	198.5	198.5	198	3
12:55	198.5	198.5	198.5	198.5	25
12:54	198.5	198.5	198.5	198.5	32
12:53	198.5	198.5	198.5	198.5	4
12:52	198.5	198.5	198.5	198.5	7
12:51	198.5	198.5	198.5	198.5	4
12:50	199	198.5	199	198.5	17
12:49	198.5	198.5	199	198.5	11
12:48	199	198.5	199	198.5	2
12:47	198.5	198.5	198.5	198.5	4
12:46	198.5	198.5	198.5	198.5	8
12:45	198.5	198.5	198.5	198.5	4
12:44	198.5	198.5	198.5	198.5	3
12:43	198.5	198.5	198.5	198.5	2
12:42	198.5	198.5	198.5	198.5	3
12:41	198.5	198.5	198.5	198.5	21
12:40	198.5	198.5	198.5	198.5	3
12:39	198.5	198.5	198.5	198.5	17
12:38	198.5	198.5	198.5	198	13
12:37	198.5	198.5	198.5	198.5	7
12:36	198.5	198.5	199	198.5	11
12:35	198.5	198.5	198.5	198.5	32
12:34	198.5	198.5	198.5	198.5	5
12:33	198.5	198.5	198.5	198.5	3
12:32	198.5	198.5	198.5	198.5	2
12:31	198.5	199	199	198.5	66
12:30	198.5	199	199	198.5	7
12:29	198.5	199	199	198.5	26
12:28	199	199	199	199	5
12:27	199	199	199	199	4
12:26	199	199	199	199	3
12:25	199	199.5	199.5	199	26
12:24	199	199	199.5	199	12
12:23	199.5	199.5	199.5	199	7
12:22	199	199.5	199.5	199	3
12:21	199	199.5	199.5	199	3
12:20	199.5	199.5	199.5	199.5	4
12:19	199.5	199	199.5	199	24
12:18	199	199	199	199	1
12:17	199	199	199	199	3
12:16	199	199	199	199	3
12:15	199	199	199	199	2
12:14	199.5	199.5	199.5	199.5	1
12:13	199	199.5	199.5	199	4
12:12	199.5	199.5	199.5	199.5	10
12:11	199.5	199.5	199.5	199.5	0
12:10	199.5	200	200	199.5	3
12:09	199.5	199.5	199.5	199.5	2
12:08	199.5	199.5	199.5	199.5	3
12:07	199.5	199	199.5	199	4
12:06	199.5	199.5	199.5	199.5	1
12:05	199.5	199.5	199.5	199.5	7
12:04	199.5	199	199.5	199	3
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199	23
12:01	199.5	199.5	199.5	199.5	4
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	12
11:58	199.5	199.5	199.5	199.5	2
11:57	199.5	199.5	199.5	199.5	3
11:56	199.5	199.5	199.5	199.5	1
11:55	199.5	199.5	199.5	199.5	6
11:54	199.5	199.5	199.5	199.5	10
11:53	199.5	199.5	199.5	199.5	3
11:52	199.5	199.5	199.5	199.5	2
11:51	200	200	200	200	11
11:50	200	200	200	200	6
11:49	200.5	200.5	200.5	200.5	5
11:48	200.5	200	200.5	200	24
11:47	200	200	200	200	14
11:46	200	200	200	200	3
11:45	200	200	200	200	1
11:44	200.5	200.5	200.5	200.5	0
11:43	200.5	200.5	200.5	200.5	2
11:42	200.5	200	200.5	200	3
11:41	200	200.5	200.5	200	5
11:40	200	200	200	200	1
11:39	200	200	200	200	3
11:38	200	200	200	200	0
11:37	200	200	200	200	20
11:36	199.5	199.5	199.5	199.5	2
11:35	199.5	199.5	199.5	199.5	1
11:34	199.5	199.5	199.5	199.5	3
11:33	200	199.5	200	199.5	2
11:32	199.5	199.5	199.5	199.5	0
11:31	199.5	199.5	199.5	199.5	3
11:30	200	199.5	200	199.5	17
11:29	199.5	199	199.5	199	4
11:28	199	199	199	199	0
11:27	199	199.5	199.5	199	4
11:26	199	199.5	199.5	199	5
11:25	199	199	199	199	4
11:24	199	199	199	199	4
11:23	199	199	199	199	3
11:22	199.5	199.5	199.5	199.5	0
11:21	199.5	199	199.5	199	4
11:20	199	199	199	199	1
11:19	199	199.5	199.5	199	2
11:18	199.5	199.5	199.5	199.5	1
11:17	199.5	199.5	199.5	199	8
11:16	199.5	199	199.5	199	8
11:15	199	199	199	199	0
11:14	199	199.5	199.5	199	6
11:13	199	199.5	199.5	199	4
11:12	199.5	199.5	199.5	199.5	2
11:11	199.5	199.5	199.5	199.5	4
11:10	200	200	200	200	18
11:09	200	200.5	200.5	200	18
11:08	200.5	200.5	200.5	200.5	5
11:07	200.5	200.5	200.5	200.5	1
11:06	201	201	201	201	1
11:05	201	201	201	201	20
11:04	201.5	201	201.5	201	9
11:03	201	201	201	201	14
11:02	201	200.5	201	200.5	8
11:01	200.5	201	201	200.5	22
11:00	200.5	201	201	200.5	54
10:59	201	200.5	201	200	106
10:58	200	200	200	200	19
10:57	200	200	200	200	8
10:56	200	200	200	200	3
10:55	200	199.5	200	199.5	14
10:54	199	198.5	199	198.5	11
10:53	198.5	198.5	198.5	198.5	3
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	199	199	198.5	3
10:50	199	199	199	199	1
10:49	199	199	199	199	5
10:48	199	199	199.5	199	3
10:47	199.5	200	200	199.5	5
10:46	200	200	200	200	36
10:45	199.5	198.5	199.5	198.5	18
10:44	198.5	198.5	198.5	198.5	19
10:43	198.5	198.5	198.5	198.5	1
10:42	198	198	198	198	13
10:41	198	198.5	198.5	198	8
10:40	198.5	198	198.5	198	8
10:39	198	198	198	198	11
10:38	198	198	198.5	198	11
10:37	198	198	198	198	7
10:36	198	198	198.5	198	8
10:35	198	198	198	198	5
10:34	198	198.5	198.5	198	37
10:33	198.5	198.5	198.5	198.5	4
10:32	198.5	198.5	198.5	198.5	4
10:31	199	199	199	199	1
10:30	198.5	198.5	198.5	198.5	2
10:29	199	198.5	199	198.5	8
10:28	198.5	198.5	198.5	198.5	4
10:27	198.5	199	199	198.5	6
10:26	199	199	199	199	5
10:25	198.5	198.5	198.5	198.5	1
10:24	198.5	198.5	199	198.5	5
10:23	198.5	198.5	198.5	198.5	9
10:22	198.5	198.5	198.5	198.5	2
10:21	198	198.5	198.5	198	2
10:20	198	198	198	198	5
10:19	198.5	198.5	198.5	198.5	12
10:18	198.5	200	200	198.5	31
10:17	200	199.5	200	199.5	12
10:16	200	200	200	200	0
10:15	200	200	200	200	9
10:14	199.5	200	200	199.5	12
10:13	200.5	200	200.5	200	14
10:12	200	200	200	200	0
10:11	200	199.5	200.5	199.5	42
10:10	200	199.5	200	199.5	8
10:09	199.5	199.5	199.5	199.5	1
10:08	199.5	199.5	199.5	199.5	4
10:07	199.5	200	200	199.5	18
10:06	200	200	200	200	2
10:05	200	199.5	200	199.5	10
10:04	199	198.5	199	198.5	16
10:03	198.5	198.5	198.5	198.5	2
10:02	199	198.5	199	198.5	8
10:01	198	198	198	198	0
10:00	198	197.5	198	197.5	49
09:59	197.5	197.5	198	197.5	8
09:58	198	198	198	198	19
09:57	198	198	198	198	8
09:56	198	198	198	197.5	24
09:55	198.5	198	198.5	198	14
09:54	197.5	198	198	197.5	10
09:53	198	198	198	198	1
09:52	198	198	198	198	21
09:51	198	197.5	198	197.5	39
09:50	197	198.5	198.5	197	132
09:49	198.5	199	199	198.5	43
09:48	199.5	199	199.5	198.5	70
09:47	199	199.5	199.5	199	14
09:46	199.5	199.5	199.5	199.5	5
09:45	199.5	199.5	199.5	199.5	7
09:44	199.5	199.5	199.5	199.5	26
09:43	199.5	199.5	199.5	199.5	1
09:42	199.5	199.5	199.5	199.5	6
09:41	199.5	199	199.5	199	12
09:40	199	199.5	199.5	199	16
09:39	199.5	200	200	199.5	62
09:38	200	200.5	200.5	200	25
09:37	201	200.5	201	200.5	27
09:36	201	201	201	201	15
09:35	201.5	202	202	201.5	63
09:34	202	202	202.5	202	12
09:33	202	202.5	202.5	202	9
09:32	202.5	202	202.5	202	6
09:31	202	202	202	201.5	8
09:30	201.5	202.5	203	201.5	51
09:29	202.5	202	202.5	202	20
09:28	202.5	202.5	202.5	202	51
09:27	202.5	202	202.5	202	38
09:26	202	201.5	202.5	201.5	90
09:25	201.5	201.5	202	201.5	32
09:24	201.5	200.5	201.5	200.5	16
09:23	201	200.5	201	200.5	5
09:22	200.5	200.5	201	200	40
09:21	200.5	200.5	200.5	200.5	10
09:20	200	200	200	200	7
09:19	199.5	200.5	200.5	199.5	28
09:18	200.5	199.5	200.5	199.5	39
09:17	199.5	199	199.5	199	29
09:16	199	199.5	199.5	199	14
09:15	200	200	200	199.5	16
09:14	200	199	200	199	21
09:13	199	199.5	199.5	199	46
09:12	199.5	201.5	201.5	199	83
09:11	201.5	201.5	201.5	200.5	59
09:10	201.5	201.5	201.5	201	34
09:09	201.5	201.5	201.5	200.5	60
09:08	201.5	200.5	202	200.5	142
09:07	200.5	200.5	201	200.5	31
09:06	200.5	200	201	200	38
09:05	199.5	199	199.5	198.5	45
09:04	198.5	198	199	198	41
09:03	198	198.5	199	198	47
09:02	198.5	200	200	198.5	74
09:01	200	199	200.5	199	244

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)