成交	167.50	昨收	158.50
漲跌	9.00	開盤	159.00
漲跌幅	5.68%	最高	168.00
買進	167.00	最低	159.00
賣出	167.50	單量	2
漲停價	174.00	總量	822
跌停價	143.00	昨量	486

委買價	委買量	委賣價	委賣量
167.00	2	167.50	11
166.50	7	168.00	11
166.00	14	168.50	14
165.50	5	169.00	26
165.00	5	169.50	5

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	2
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168	168	168	0
13:24	168	168	168	168	0
13:23	168	168	168	168	0
13:22	168	168	168	168	0
13:21	168	168	168	168	0
13:20	168	168	168	168	0
13:19	168	168	168	168	0
13:18	168	168	168	168	0
13:17	168	168	168	168	0
13:16	168	168	168	168	0
13:15	168	168	168	168	0
13:14	168	168	168	168	0
13:13	168	168	168	168	0
13:12	168	168	168	168	0
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	0
13:08	168	167	168	167	66
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	12
12:58	166	166	166	166	0
12:57	166	166	166	166	0
12:56	166	166	166	166	0
12:55	166	166	166	166	0
12:54	166	166	166	166	10
12:53	165.5	165.5	165.5	165.5	0
12:52	165.5	165.5	165.5	165.5	0
12:51	165.5	165.5	165.5	165.5	3
12:50	165.5	165.5	165.5	165.5	0
12:49	165.5	165.5	165.5	165.5	0
12:48	165.5	165.5	165.5	165.5	0
12:47	165.5	165.5	165.5	165.5	1
12:46	165.5	165.5	165.5	165.5	0
12:45	165.5	165.5	165.5	165.5	4
12:44	165.5	165.5	165.5	165.5	1
12:43	165.5	165.5	165.5	165.5	0
12:42	165.5	165.5	165.5	165.5	0
12:41	165.5	165.5	165.5	165.5	4
12:40	166	166	166	166	0
12:39	166	166	166	166	0
12:38	166	166	166	166	0
12:37	166	166	166	166	0
12:36	166	166	166	166	4
12:35	165.5	165.5	165.5	165.5	0
12:34	165.5	165.5	165.5	165.5	0
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	0
12:31	165.5	165.5	165.5	165.5	1
12:30	165.5	165.5	165.5	165.5	0
12:29	165.5	165.5	165.5	165.5	0
12:28	165.5	165.5	165.5	165.5	1
12:27	165.5	165.5	165.5	165.5	0
12:26	165.5	165.5	165.5	165.5	2
12:25	166	166	166	166	0
12:24	166	166	166	166	0
12:23	166	166	166	166	0
12:22	166	166	166	166	0
12:21	166	166	166	166	0
12:20	166	166	166	166	0
12:19	166	166	166	166	0
12:18	166	166	166	166	0
12:17	166	166	166	166	2
12:16	166	166	166	166	3
12:15	166	166	166	166	0
12:14	166	166	166	166	0
12:13	166	166	166	166	5
12:12	166	165.5	166	165.5	10
12:11	165	165	165	165	0
12:10	165	165	165	165	0
12:09	165	165	165	165	13
12:08	164.5	164.5	164.5	164.5	0
12:07	164.5	164.5	164.5	164.5	0
12:06	164.5	164.5	164.5	164.5	0
12:05	164.5	164.5	164.5	164.5	0
12:04	164.5	164.5	164.5	164.5	4
12:03	165	165	165	165	0
12:02	165	165	165	165	0
12:01	165	165	165	165	0
12:00	165	165	165	165	0
11:59	165	165	165	165	1
11:58	165	165	165	165	1
11:57	165	165	165	165	4
11:56	164.5	164.5	164.5	164.5	0
11:55	164.5	164.5	164.5	164.5	0
11:54	164.5	164.5	164.5	164.5	0
11:53	164.5	164.5	164.5	164.5	0
11:52	164.5	164.5	164.5	164.5	0
11:51	164.5	164.5	164.5	164.5	0
11:50	164.5	164.5	164.5	164.5	0
11:49	164.5	164.5	164.5	164.5	0
11:48	164.5	164.5	164.5	164.5	0
11:47	164.5	164.5	164.5	164.5	0
11:46	164.5	164.5	164.5	164.5	0
11:45	164.5	164.5	164.5	164.5	0
11:44	164.5	164.5	164.5	164.5	0
11:43	164.5	164.5	164.5	164.5	0
11:42	164.5	164.5	164.5	164.5	13
11:41	164.5	164.5	164.5	164.5	0
11:40	164.5	164.5	164.5	164.5	0
11:39	164.5	164.5	164.5	164.5	0
11:38	164.5	164.5	164.5	164.5	0
11:37	164.5	164.5	164.5	164.5	0
11:36	164.5	164.5	164.5	164.5	0
11:35	164.5	164.5	164.5	164.5	0
11:34	164.5	164.5	164.5	164.5	0
11:33	164.5	164.5	164.5	164.5	0
11:32	164.5	164.5	164.5	164.5	2
11:31	164.5	164.5	164.5	164.5	9
11:30	165.5	165.5	165.5	165.5	0
11:29	165.5	165.5	165.5	165.5	5
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	165.5	165.5	165.5	0
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	0
11:21	165.5	165.5	165.5	165.5	2
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	0
11:16	165.5	165.5	165.5	165.5	19
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	15
11:07	167.5	167.5	167.5	167.5	0
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	0
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	12
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	6
10:50	167	167	167	167	0
10:49	167	167	167	167	35
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	36
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	31
10:30	166	166	166	166	0
10:29	166	166	166	166	0
10:28	166	166	166	166	0
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	66
10:23	165.5	165.5	165.5	165.5	0
10:22	165.5	165.5	165.5	165.5	0
10:21	165.5	165.5	165.5	165.5	0
10:20	165.5	165.5	165.5	165.5	0
10:19	165.5	165.5	165.5	165.5	0
10:18	165.5	165.5	165.5	165.5	0
10:17	165.5	165.5	165.5	165.5	50
10:16	165	165	165	165	0
10:15	165	165	165	165	0
10:14	165	165	165	165	0
10:13	165	165	165	165	0
10:12	165	165	165	165	0
10:11	165	165	165	165	30
10:10	163.5	163.5	163.5	163.5	0
10:09	163.5	163.5	163.5	163.5	0
10:08	163.5	163.5	163.5	163.5	0
10:07	163.5	163.5	163.5	163.5	8
10:06	163.5	163.5	163.5	163.5	24
10:05	163	163	163	163	0
10:04	163	163	163	163	0
10:03	163	163	163	163	0
10:02	163	163	163	163	0
10:01	163	163	163	163	0
10:00	163	163	163	163	0
09:59	163	163	163	163	0
09:58	163	163	163	163	20
09:57	162.5	162.5	162.5	162.5	0
09:56	162.5	162.5	162.5	162.5	0
09:55	162.5	162.5	162.5	162.5	0
09:54	162.5	162.5	162.5	162.5	0
09:53	162.5	162.5	162.5	162.5	6
09:52	163	163	163	163	6
09:51	163	163	163	163	35
09:50	162	162	162	162	0
09:49	162	162	162	162	0
09:48	162	161.5	162	161.5	92
09:47	161	161	161	161	0
09:46	161	161	161	161	0
09:45	161	161	161	161	0
09:44	161	161	161	161	0
09:43	161	161	161	161	0
09:42	161	161	161	161	0
09:41	161	161	161	161	0
09:40	161	161	161	161	0
09:39	161	161	161	161	0
09:38	161	161	161	161	0
09:37	161	161	161	161	0
09:36	161	161	161	161	0
09:35	161	161	161	161	0
09:34	161	161	161	161	0
09:33	161	161	161	161	0
09:32	161	161	161	161	0
09:31	161	161	161	161	0
09:30	161	161	161	161	0
09:29	161	161	161	161	0
09:28	161	161	161	161	0
09:27	161	161	161	161	0
09:26	161	161	161	161	0
09:25	161	161	161	161	0
09:24	161	161	161	161	0
09:23	161	161	161	161	0
09:22	161	161	161	161	0
09:21	161	161	161	161	0
09:20	161	161	161	161	0
09:19	161	161	161	161	0
09:18	161	161	161	161	0
09:17	161	161	161	161	0
09:16	161	161	161	161	0
09:15	161	161	161	161	0
09:14	161	161	161	161	10
09:13	160.5	160.5	160.5	160.5	8
09:12	160.5	160.5	160.5	160.5	0
09:11	160.5	160.5	160.5	160.5	0
09:10	160.5	160.5	160.5	160.5	0
09:09	160.5	160.5	160.5	160.5	4
09:08	160.5	160.5	160.5	160.5	0
09:07	160.5	160.5	160.5	160.5	0
09:06	160.5	160.5	160.5	160.5	15
09:05	160	160	160	160	0
09:04	160	160	160	160	0
09:03	160	160	160	160	0
09:02	160	160	160	160	0
09:01	160	160	160	160	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)