成交	153.00	昨收	152.00
漲跌	1.00	開盤	155.00
漲跌幅	0.66%	最高	156.50
買進	152.50	最低	150.50
賣出	153.00	單量	1
漲停價	167.00	總量	2150
跌停價	137.00	昨量	1944

委買價	委買量	委賣價	委賣量
152.50	9	153.00	5
152.00	20	153.50	12
151.50	12	154.00	29
151.00	17	154.50	19
150.50	33	155.00	35

時間	成交	開	高	低	量
13:30	153	153	153	153	116
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	68
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	0
13:21	152	151.5	152	151.5	24
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	5
13:16	151	151	151	151	31
13:15	151	151	151	151	0
13:14	151	151	151	151	0
13:13	151	151	151	151	0
13:12	151	151	151	151	0
13:11	151	151	151	151	5
13:10	151	151	151	151	4
13:09	151	151	151	151	24
13:08	151.5	152	152	151.5	61
13:07	152	152	152	152	0
13:06	152	152	152	152	0
13:05	152	152	152	152	3
13:04	152	152	152	152	0
13:03	152	152	152	152	0
13:02	152	152	152	152	0
13:01	152	152	152	152	0
13:00	152	152	152	152	2
12:59	152.5	152.5	152.5	152.5	2
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	14
12:56	152.5	152.5	152.5	152.5	8
12:55	152	152	152	152	0
12:54	152	152	152	152	0
12:53	152	152	152	152	0
12:52	152	152	152	152	0
12:51	152	152.5	152.5	152	5
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	4
12:48	152.5	152.5	152.5	152.5	6
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152	152.5	152	3
12:45	152.5	152	152.5	152	7
12:44	152.5	152	152.5	152	5
12:43	152.5	152.5	152.5	152.5	49
12:42	153	153	153	153	3
12:41	153	153	153	153	0
12:40	153	153	153	153	2
12:39	153	153	153	153	5
12:38	153	153	153	153	15
12:37	153	153	153	153	7
12:36	153	153	153	153	4
12:35	153	153	153	153	0
12:34	153	153	153	153	1
12:33	153	153.5	153.5	153	28
12:32	154	154	154	154	4
12:31	154	154	154	154	0
12:30	154	154	154	154	0
12:29	154	154	154	154	0
12:28	154	154	154	154	0
12:27	154	154	154	154	1
12:26	154	154	154	154	0
12:25	154	154	154	154	23
12:24	154	154	154	154	2
12:23	154	154	154	154	1
12:22	154	154	154	154	2
12:21	154	154	154	154	4
12:20	154	154	154	154	1
12:19	154	154	154	154	3
12:18	153.5	153.5	153.5	153.5	0
12:17	153.5	153.5	153.5	153.5	2
12:16	154	154	154	154	2
12:15	154	154	154	154	1
12:14	154	154	154	154	0
12:13	154	154	154	154	4
12:12	154	154	154	154	0
12:11	154	154	154	154	2
12:10	153.5	153.5	153.5	153.5	0
12:09	153.5	153.5	153.5	153.5	0
12:08	153.5	153.5	153.5	153.5	0
12:07	153.5	153.5	153.5	153.5	3
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	0
12:04	153.5	154	154	153.5	3
12:03	154	154	154	154	11
12:02	153.5	153.5	153.5	153.5	0
12:01	153.5	153.5	153.5	153.5	0
12:00	153.5	153.5	153.5	153.5	3
11:59	154	154	154	154	0
11:58	154	154	154	154	0
11:57	154	154	154	154	0
11:56	154	154	154	154	1
11:55	153.5	154	154	153.5	2
11:54	154	154	154	154	0
11:53	154	154	154	154	4
11:52	153.5	153.5	153.5	153.5	5
11:51	153.5	153.5	153.5	153.5	0
11:50	153.5	153.5	153.5	153.5	0
11:49	153.5	153.5	153.5	153.5	0
11:48	153.5	153.5	153.5	153.5	0
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	5
11:44	153.5	153.5	153.5	153.5	1
11:43	153.5	153.5	153.5	153.5	0
11:42	153.5	153.5	153.5	153.5	5
11:41	153.5	153.5	153.5	153.5	2
11:40	153	153	153	153	1
11:39	153	153	153	153	2
11:38	153.5	153.5	153.5	153.5	0
11:37	153.5	153.5	153.5	153.5	0
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	6
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	52
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	0
11:29	153	153	153	153	0
11:28	153	153	153	153	0
11:27	153	153	153	153	0
11:26	153	153	153	153	0
11:25	153	153	153	153	0
11:24	153	153	153	153	5
11:23	153.5	153.5	153.5	153.5	133
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	0
11:18	155	155	155	155	0
11:17	155	155	155	155	0
11:16	155	155	155	155	10
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	6
11:08	154.5	154.5	154.5	154.5	3
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	5
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	7
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	18
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	0
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	19
10:49	155	155	155	155	0
10:48	155	155	155	155	0
10:47	155	155	155	155	0
10:46	155	155	155	155	0
10:45	155	155	155	155	0
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	0
10:37	155	155	155	155	0
10:36	155	155	155	155	9
10:35	155	155	155	155	50
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	0
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	23
10:29	155.5	155.5	155.5	155.5	0
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	0
10:26	155.5	155.5	155.5	155.5	0
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	0
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	2
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	4
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	1
10:16	155.5	155.5	155.5	155.5	19
10:15	156	156	156	156	0
10:14	156	156	156	156	0
10:13	156	156	156	156	51
10:12	156.5	156.5	156.5	156.5	113
10:11	155.5	155.5	155.5	155.5	6
10:10	155.5	155.5	155.5	155.5	41
10:09	154.5	154.5	154.5	154.5	0
10:08	154.5	154.5	154.5	154.5	0
10:07	154.5	154.5	154.5	154.5	0
10:06	154.5	154.5	154.5	154.5	0
10:05	154.5	154.5	154.5	154.5	16
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	0
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	154.5	154.5	154.5	0
09:59	154.5	154.5	154.5	154.5	0
09:58	154.5	154.5	154.5	154.5	68
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	0
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	0
09:50	154.5	154.5	154.5	154.5	0
09:49	154.5	154.5	154.5	154.5	0
09:48	154.5	154.5	154.5	154.5	0
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	28
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155	155.5	155	17
09:41	155	155	155	155	17
09:40	155	155	155	155	54
09:39	155.5	153.5	155.5	153.5	195
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	15
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	4
09:28	153	153	153	153	9
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	0
09:25	152.5	152	152.5	152	35
09:24	153	153	153	153	18
09:23	152.5	152.5	152.5	152.5	0
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152.5	152.5	152.5	0
09:20	152.5	152.5	152.5	152.5	10
09:19	153	153	153	153	0
09:18	153	153	153	153	10
09:17	153	153	153	153	14
09:16	153	153	153	153	0
09:15	153	153	153	153	7
09:14	153	153	153	153	12
09:13	153	153	153	153	0
09:12	153	153	153	153	4
09:11	153	152.5	153	152.5	4
09:10	153.5	153	153.5	153	39
09:09	152.5	152.5	152.5	152.5	0
09:08	152.5	152.5	152.5	152.5	0
09:07	152.5	152.5	152.5	152.5	32
09:06	152	152	152	152	0
09:05	152	154	154	152	87
09:04	154.5	154.5	154.5	154.5	21
09:03	154	154	154.5	154	33
09:02	153.5	153.5	153.5	153.5	80
09:01	154.5	154.5	155	154.5	127

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)