成交	32.60	昨收	32.70
漲跌	-0.10	開盤	32.25
漲跌幅	-0.31%	最高	34.00
買進	32.60	最低	31.15
賣出	32.70	單量	2
漲停價	35.95	總量	6853
跌停價	29.45	昨量	6143

委買價	委買量	委賣價	委賣量
32.60	20	32.70	65
32.55	44	32.80	7
32.50	125	32.90	6
32.45	32	32.95	1
32.40	53	33.00	3

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	247
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.85	32.85	32.65	58
13:24	32.85	32.9	32.9	32.8	31
13:23	32.9	32.95	32.95	32.9	16
13:22	33	32.95	33	32.95	28
13:21	32.95	33.05	33.05	32.95	21
13:20	33.05	33	33.05	32.95	23
13:19	33.05	32.85	33.1	32.85	142
13:18	32.95	32.9	32.95	32.9	23
13:17	32.9	32.9	32.9	32.9	22
13:16	32.85	32.85	32.85	32.85	13
13:15	32.85	32.9	32.9	32.85	18
13:14	32.85	32.75	32.85	32.75	35
13:13	32.75	32.75	32.75	32.75	7
13:12	32.75	32.75	32.8	32.7	10
13:11	32.75	32.75	32.75	32.7	4
13:10	32.75	32.75	32.75	32.75	12
13:09	32.75	32.65	32.75	32.65	50
13:08	32.65	32.7	32.7	32.65	8
13:07	32.7	32.75	32.75	32.7	17
13:06	32.75	32.8	32.8	32.75	3
13:05	32.75	32.75	32.75	32.75	9
13:04	32.75	32.75	32.8	32.75	12
13:03	32.75	32.7	32.75	32.7	23
13:02	32.7	32.5	32.7	32.5	6
13:01	32.5	32.55	32.55	32.5	10
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.6	32.5	6
12:58	32.6	32.5	32.6	32.5	20
12:57	32.4	32.4	32.4	32.4	7
12:56	32.4	32.45	32.5	32.35	45
12:55	32.55	32.45	32.55	32.4	9
12:54	32.45	32.45	32.5	32.4	20
12:53	32.4	32.4	32.45	32.4	11
12:52	32.4	32.4	32.4	32.4	2
12:51	32.4	32.45	32.45	32.4	5
12:50	32.4	32.4	32.4	32.4	10
12:49	32.35	32.4	32.45	32.35	29
12:48	32.35	32.35	32.35	32.35	6
12:47	32.35	32.35	32.4	32.35	14
12:46	32.35	32.35	32.35	32.35	15
12:45	32.35	32.4	32.4	32.35	11
12:44	32.35	32.35	32.4	32.35	3
12:43	32.4	32.5	32.5	32.3	31
12:42	32.45	32.5	32.55	32.45	21
12:41	32.4	32.4	32.5	32.4	11
12:40	32.35	32.35	32.35	32.35	4
12:39	32.35	32.35	32.35	32.35	15
12:38	32.35	32.35	32.35	32.35	3
12:37	32.4	32.4	32.4	32.4	25
12:36	32.35	32.35	32.35	32.35	3
12:35	32.35	32.4	32.4	32.35	38
12:34	32.45	32.5	32.5	32.45	18
12:33	32.5	32.5	32.5	32.5	4
12:32	32.5	32.6	32.6	32.5	29
12:31	32.6	32.6	32.6	32.6	8
12:30	32.6	32.6	32.6	32.6	4
12:29	32.6	32.6	32.6	32.6	5
12:28	32.55	32.55	32.6	32.55	11
12:27	32.55	32.5	32.55	32.5	15
12:26	32.45	32.45	32.45	32.45	6
12:25	32.4	32.4	32.4	32.4	1
12:24	32.4	32.4	32.4	32.4	10
12:23	32.4	32.25	32.4	32.25	8
12:22	32.25	32.25	32.25	32.25	3
12:21	32.25	32.25	32.25	32.25	4
12:20	32.25	32.25	32.25	32.25	2
12:19	32.25	32.25	32.25	32.25	3
12:18	32.25	32.25	32.25	32.25	4
12:17	32.2	32.2	32.2	32.2	2
12:16	32.25	32.25	32.25	32.25	4
12:15	32.15	32.3	32.3	32.1	122
12:14	32.3	32.25	32.3	32.25	3
12:13	32.25	32.25	32.25	32.25	20
12:12	32.2	32.2	32.2	32.2	11
12:11	32.25	32.25	32.25	32.25	16
12:10	32.3	32.3	32.3	32.3	12
12:09	32.3	32.3	32.3	32.3	14
12:08	32.35	32.35	32.35	32.35	4
12:07	32.4	32.4	32.4	32.4	5
12:06	32.4	32.4	32.4	32.4	1
12:05	32.35	32.35	32.35	32.35	4
12:04	32.35	32.4	32.4	32.35	4
12:03	32.4	32.5	32.5	32.35	11
12:02	32.4	32.4	32.4	32.4	8
12:01	32.35	32.35	32.35	32.35	3
12:00	32.35	32.35	32.35	32.35	52
11:59	32.35	32.35	32.35	32.35	5
11:58	32.3	32.3	32.3	32.3	48
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	0
11:55	32.35	32.35	32.35	32.35	7
11:54	32.35	32.4	32.4	32.35	13
11:53	32.5	32.5	32.5	32.5	25
11:52	32.55	32.55	32.55	32.55	6
11:51	32.55	32.6	32.6	32.55	31
11:50	32.65	32.65	32.65	32.65	8
11:49	32.65	32.7	32.75	32.65	21
11:48	32.7	32.7	32.7	32.7	7
11:47	32.7	32.7	32.7	32.7	4
11:46	32.7	32.7	32.7	32.7	10
11:45	32.7	32.7	32.7	32.7	2
11:44	32.75	32.7	32.75	32.7	11
11:43	32.7	32.7	32.7	32.7	7
11:42	32.7	32.7	32.7	32.7	9
11:41	32.7	32.7	32.7	32.7	9
11:40	32.7	32.7	32.7	32.7	8
11:39	32.75	32.75	32.75	32.75	11
11:38	32.75	32.75	32.75	32.75	13
11:37	32.8	32.8	32.8	32.8	60
11:36	32.85	32.85	32.85	32.85	3
11:35	32.85	32.85	32.85	32.85	1
11:34	32.85	32.9	32.9	32.85	7
11:33	32.8	32.8	32.8	32.8	8
11:32	32.85	32.8	32.85	32.8	8
11:31	32.85	32.8	32.85	32.8	29
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	51
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	36
11:25	33.1	33.1	33.1	33.1	40
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	11
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.1	33.1	33.05	12
11:18	33	33	33	33	7
11:17	33.1	33.1	33.1	33.1	4
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	10
11:14	32.9	32.95	32.95	32.9	27
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	14
11:08	33	33	33	33	0
11:07	33	33	33	33	30
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	5
11:03	33	33.1	33.1	33	18
11:02	33	33	33	33	1
11:01	33.05	33.05	33.05	33.05	10
11:00	33.1	33.1	33.1	33.1	4
10:59	33.15	33.2	33.2	33.15	29
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.25	33.2	30
10:56	33.15	33.15	33.15	33.1	12
10:55	33.15	33.1	33.15	33.1	29
10:54	33.05	33.05	33.05	33.05	13
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	17
10:51	33	33	33	33	8
10:50	33.05	33.05	33.05	33.05	57
10:49	33	33.2	33.2	33	77
10:48	33.2	33.2	33.2	33.2	15
10:47	33.3	33.3	33.3	33.2	28
10:46	33.3	33.3	33.3	33.3	53
10:45	33.3	33.25	33.3	33.25	10
10:44	33.3	33.25	33.3	33.25	40
10:43	33.35	33.35	33.35	33.35	14
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.3	33.4	33.3	66
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.55	33.55	33.45	69
10:38	33.6	33.65	33.65	33.6	37
10:37	33.65	33.65	33.65	33.65	23
10:36	33.7	33.6	33.8	33.6	32
10:35	33.6	33.75	33.75	33.6	122
10:34	33.85	33.95	33.95	33.85	92
10:33	33.9	33.85	33.95	33.85	227
10:32	33.75	33.6	33.75	33.6	113
10:31	33.5	33.55	33.6	33.5	44
10:30	33.65	33.4	33.65	33.4	168
10:29	33.4	33.5	33.5	33.4	57
10:28	33.35	33.25	33.35	33.25	139
10:27	33.15	33.05	33.15	33.05	102
10:26	32.7	32.7	32.7	32.7	19
10:25	32.55	32.6	32.6	32.55	129
10:24	32.6	32.55	32.6	32.55	29
10:23	32.5	32.4	32.5	32.4	59
10:22	32.35	32.3	32.35	32.3	44
10:21	32.25	32.25	32.25	32.25	54
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32	88
10:18	31.9	32	32	31.9	44
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	3
10:15	31.9	31.9	31.9	31.9	78
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.8	31.8	31.75	22
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	62
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	4
09:56	31.8	31.8	31.8	31.8	9
09:55	31.9	31.9	31.9	31.9	31
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	29
09:51	31.75	31.75	31.75	31.75	16
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.7	37
09:48	31.75	31.7	31.75	31.7	9
09:47	31.7	31.6	31.7	31.6	20
09:46	31.6	31.6	31.6	31.6	4
09:45	31.6	31.5	31.6	31.5	14
09:44	31.55	31.55	31.55	31.55	24
09:43	31.55	31.6	31.6	31.55	41
09:42	31.5	31.55	31.6	31.5	14
09:41	31.55	31.6	31.6	31.55	4
09:40	31.55	31.6	31.6	31.55	16
09:39	31.6	31.65	31.65	31.6	11
09:38	31.6	31.65	31.65	31.6	16
09:37	31.65	31.65	31.7	31.65	20
09:36	31.7	31.6	31.7	31.6	14
09:35	31.65	31.6	31.65	31.6	17
09:34	31.65	31.65	31.65	31.55	64
09:33	31.6	31.5	31.6	31.45	24
09:32	31.6	31.45	31.6	31.45	16
09:31	31.4	31.3	31.55	31.3	106
09:30	31.3	31.3	31.3	31.2	10
09:29	31.2	31.2	31.25	31.15	6
09:28	31.2	31.1	31.2	31.1	61
09:27	31.1	31.2	31.2	31.1	88
09:26	31.2	31.25	31.3	31.2	21
09:25	31.25	31.2	31.3	31.15	86
09:24	31.2	31.25	31.3	31.2	51
09:23	31.25	31.4	31.45	31.25	51
09:22	31.4	31.55	31.6	31.4	79
09:21	31.55	31.5	31.6	31.5	17
09:20	31.5	31.5	31.55	31.45	62
09:19	31.5	31.4	31.5	31.35	70
09:18	31.4	31.3	31.5	31.3	24
09:17	31.25	31.3	31.3	31.25	34
09:16	31.25	31.45	31.45	31.25	73
09:15	31.4	31.5	31.5	31.4	85
09:14	31.5	31.5	31.55	31.5	15
09:13	31.5	31.5	31.55	31.45	115
09:12	31.5	31.7	31.7	31.5	121
09:11	31.65	31.7	31.75	31.6	68
09:10	31.75	31.85	31.95	31.75	26
09:09	31.8	32	32	31.7	115
09:08	31.9	31.85	31.95	31.85	14
09:07	31.8	31.8	31.85	31.8	22
09:06	31.8	31.95	32	31.8	88
09:05	31.9	32.05	32.1	31.9	67
09:04	32.1	32	32.1	32	47
09:03	32	32.25	32.25	32	73
09:02	32.2	32.25	32.25	32.2	16
09:01	32.25	32.25	32.7	32.1	63

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)