成交	20.45	昨收	20.95
漲跌	-0.50	開盤	20.90
漲跌幅	-2.39%	最高	21.25
買進	20.45	最低	20.35
賣出	20.50	單量	21
漲停價	23.00	總量	1381
跌停價	18.90	昨量	1402

委買價	委買量	委賣價	委賣量
20.45	2	20.50	13
20.45	24	20.60	3
20.40	10	20.65	3
20.35	17	20.70	20
20.30	41	20.75	1

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	75
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	1
13:24	20.5	20.5	20.5	20.5	58
13:23	20.45	20.45	20.45	20.45	0
13:22	20.45	20.45	20.45	20.45	7
13:21	20.45	20.45	20.45	20.45	6
13:20	20.45	20.45	20.45	20.45	1
13:19	20.45	20.45	20.45	20.45	9
13:18	20.4	20.4	20.4	20.4	5
13:17	20.4	20.4	20.4	20.4	12
13:16	20.45	20.45	20.45	20.45	11
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.5	20.5	20.45	2
13:13	20.5	20.5	20.5	20.5	4
13:12	20.45	20.45	20.45	20.45	5
13:11	20.45	20.45	20.45	20.4	10
13:10	20.45	20.4	20.45	20.4	2
13:09	20.4	20.45	20.45	20.4	5
13:08	20.45	20.45	20.45	20.45	1
13:07	20.5	20.45	20.5	20.45	31
13:06	20.45	20.45	20.45	20.45	2
13:05	20.45	20.45	20.45	20.45	2
13:04	20.5	20.45	20.5	20.45	10
13:03	20.45	20.45	20.45	20.45	5
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	10
13:00	20.45	20.45	20.45	20.45	1
12:59	20.4	20.4	20.4	20.4	2
12:58	20.4	20.35	20.45	20.35	12
12:57	20.4	20.4	20.4	20.4	4
12:56	20.35	20.35	20.35	20.35	0
12:55	20.35	20.35	20.35	20.35	9
12:54	20.35	20.35	20.35	20.35	1
12:53	20.4	20.4	20.4	20.4	2
12:52	20.4	20.35	20.4	20.35	4
12:51	20.35	20.4	20.4	20.35	12
12:50	20.4	20.4	20.4	20.4	5
12:49	20.35	20.4	20.4	20.35	4
12:48	20.4	20.4	20.4	20.4	7
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.5	20.5	20.4	8
12:45	20.4	20.45	20.45	20.4	16
12:44	20.5	20.45	20.5	20.45	3
12:43	20.45	20.5	20.5	20.45	33
12:42	20.55	20.5	20.55	20.5	2
12:41	20.55	20.55	20.55	20.55	7
12:40	20.55	20.55	20.55	20.55	2
12:39	20.55	20.55	20.55	20.55	6
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	1
12:35	20.55	20.55	20.55	20.55	3
12:34	20.55	20.55	20.55	20.55	1
12:33	20.55	20.55	20.55	20.55	1
12:32	20.6	20.55	20.6	20.55	2
12:31	20.5	20.5	20.5	20.5	7
12:30	20.5	20.55	20.55	20.5	14
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	1
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.55	20.6	20.55	4
12:22	20.5	20.5	20.5	20.5	28
12:21	20.5	20.55	20.55	20.5	8
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.6	20.5	19
12:18	20.5	20.5	20.5	20.5	1
12:17	20.5	20.55	20.55	20.5	17
12:16	20.6	20.6	20.6	20.6	8
12:15	20.65	20.65	20.65	20.65	0
12:14	20.65	20.65	20.65	20.65	0
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	1
12:11	20.65	20.65	20.65	20.65	1
12:10	20.55	20.55	20.55	20.55	0
12:09	20.55	20.55	20.55	20.55	0
12:08	20.55	20.55	20.55	20.55	0
12:07	20.55	20.55	20.55	20.55	3
12:06	20.6	20.6	20.6	20.6	1
12:05	20.6	20.6	20.6	20.6	37
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	1
12:02	20.6	20.6	20.6	20.6	2
12:01	20.6	20.6	20.6	20.6	6
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	1
11:56	20.65	20.65	20.65	20.65	16
11:55	20.65	20.65	20.65	20.65	3
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	3
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	1
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	1
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	2
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	3
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.65	20.7	20.65	9
11:33	20.65	20.65	20.65	20.65	2
11:32	20.65	20.65	20.65	20.65	5
11:31	20.65	20.65	20.65	20.65	20
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	3
11:28	20.65	20.65	20.65	20.65	16
11:27	20.65	20.7	20.7	20.65	13
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	4
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	5
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	4
11:13	20.75	20.75	20.75	20.75	5
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	3
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	1
11:04	20.8	20.8	20.8	20.8	17
11:03	20.65	20.65	20.65	20.65	3
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	3
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	2
10:56	20.75	20.75	20.75	20.75	0
10:55	20.75	20.75	20.75	20.75	0
10:54	20.75	20.75	20.75	20.75	1
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	1
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	3
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	11
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	3
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	1
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	1
10:35	20.8	20.8	20.8	20.8	1
10:34	20.8	20.8	20.8	20.8	4
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	15
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	14
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	1
10:14	20.7	20.7	20.7	20.7	4
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	6
10:10	20.65	20.65	20.65	20.65	3
10:09	20.65	20.65	20.65	20.65	26
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	1
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.8	20.8	20.7	15
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.75	20.75	20.7	26
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	1
09:51	20.75	20.75	20.75	20.75	0
09:50	20.75	20.75	20.75	20.75	5
09:49	20.75	20.75	20.75	20.75	5
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	7
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	32
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	10
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	8
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	8
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	0
09:29	21	21.05	21.05	21	9
09:28	21	20.95	21	20.95	39
09:27	20.9	20.85	20.9	20.85	13
09:26	20.8	20.8	20.8	20.8	18
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	2
09:23	20.9	20.9	20.9	20.9	5
09:22	21	21	21	21	2
09:21	21	21	21	21	4
09:20	21	21	21	21	5
09:19	20.9	21	21	20.9	6
09:18	20.85	20.85	20.85	20.85	61
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.95	20.95	20.85	45
09:13	21	21	21	21	0
09:12	21	21	21	20.95	15
09:11	21.05	21.05	21.05	21.05	25
09:10	21.2	21.2	21.2	21.2	7
09:09	21.1	21.1	21.1	21.1	4
09:08	21.15	21.2	21.2	21.15	11
09:07	21.2	21.25	21.25	21.2	23
09:06	21.25	21.1	21.25	21.1	40
09:05	21.15	21.15	21.15	21.15	8
09:04	21.2	21.1	21.3	21.1	21
09:03	21.1	20.9	21.1	20.9	86
09:02	20.85	20.8	20.85	20.8	5
09:01	20.8	20.9	20.9	20.8	30

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)