成交	14.05	昨收	13.75
漲跌	0.30	開盤	13.75
漲跌幅	2.18%	最高	14.25
買進	14.05	最低	13.75
賣出	14.10	單量	23
漲停價	15.10	總量	1278
跌停價	12.40	昨量	1558

委買價	委買量	委賣價	委賣量
14.05	18	14.10	7
14.00	69	14.15	20
13.95	13	14.20	55
13.90	28	14.25	54
13.85	209	14.30	78

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	23
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.1	14.05	17
13:24	14.05	14.05	14.05	14.05	1
13:23	14.05	14.05	14.05	14.05	1
13:22	14.05	14.05	14.05	14.05	5
13:21	14.05	14.05	14.05	14.05	1
13:20	14.05	14.05	14.05	14.05	1
13:19	14.05	14.05	14.05	14.05	4
13:18	14.05	14.05	14.05	14.05	1
13:17	14.05	14.05	14.05	14.05	6
13:16	14.05	14.05	14.05	14.05	8
13:15	14.05	14.05	14.05	14.05	1
13:14	14.1	14.1	14.1	14.1	12
13:13	14.05	14.05	14.05	14.05	8
13:12	14.05	14.1	14.15	14.05	20
13:11	14.1	14.1	14.1	14.1	31
13:10	14.1	14.1	14.1	14.1	10
13:09	14.15	14.15	14.15	14.15	0
13:08	14.15	14.15	14.15	14.15	0
13:07	14.15	14.15	14.15	14.15	2
13:06	14.15	14.15	14.15	14.15	12
13:05	14.15	14.15	14.15	14.15	0
13:04	14.15	14.15	14.15	14.15	0
13:03	14.15	14.15	14.15	14.15	0
13:02	14.15	14.15	14.15	14.15	12
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	6
12:59	14.15	14.15	14.15	14.15	24
12:58	14.15	14.15	14.15	14.15	0
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	0
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	2
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	0
12:47	14.15	14.15	14.15	14.15	3
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.2	14.2	14.15	7
12:44	14.15	14.15	14.15	14.15	6
12:43	14.15	14.1	14.15	14.1	6
12:42	14.1	14.1	14.1	14.1	0
12:41	14.1	14.1	14.1	14.1	0
12:40	14.1	14.1	14.1	14.1	1
12:39	14.1	14.1	14.1	14.1	0
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	1
12:36	14.1	14.1	14.1	14.1	0
12:35	14.1	14.1	14.1	14.1	0
12:34	14.1	14.1	14.1	14.1	8
12:33	14.1	14.1	14.1	14.1	1
12:32	14.1	14.1	14.1	14.1	0
12:31	14.1	14.1	14.1	14.1	2
12:30	14.1	14.1	14.1	14.1	2
12:29	14.1	14.1	14.1	14.1	1
12:28	14.1	14.1	14.1	14.1	0
12:27	14.1	14.1	14.1	14.1	4
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	19
12:24	14.25	14.25	14.25	14.25	3
12:23	14.25	14.2	14.25	14.2	95
12:22	14.15	14.1	14.15	14.1	21
12:21	14.1	14.1	14.1	14.1	0
12:20	14.1	14.1	14.1	14.1	0
12:19	14.1	14.1	14.1	14.1	3
12:18	14.1	14.1	14.1	14.1	20
12:17	14.15	14.05	14.15	14.05	271
12:16	14.05	14.05	14.05	14.05	1
12:15	14.05	14.05	14.05	14.05	10
12:14	14.05	14	14.05	14	242
12:13	13.95	13.95	13.95	13.95	5
12:12	13.95	13.95	13.95	13.95	51
12:11	13.95	13.95	13.95	13.95	0
12:10	13.95	13.95	13.95	13.95	0
12:09	13.95	13.95	13.95	13.95	2
12:08	13.9	13.9	13.9	13.9	2
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.95	13.95	13.9	7
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	5
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	6
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	1
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	2
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	16
11:37	13.9	13.9	13.9	13.9	3
11:36	13.9	13.95	13.95	13.9	3
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	1
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	0
11:29	13.9	13.9	13.9	13.9	0
11:28	13.9	13.9	13.9	13.9	2
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	2
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	1
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	1
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.9	13.95	13.9	3
11:13	13.9	13.9	13.9	13.9	2
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	2
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	1
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	2
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	5
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	1
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	1
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	7
10:39	13.9	13.9	13.9	13.9	10
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	16
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	4
10:20	13.85	13.85	13.85	13.85	5
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	2
10:14	13.9	13.9	13.9	13.9	7
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	1
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	5
10:03	13.85	13.85	13.85	13.85	6
10:02	13.85	13.85	13.85	13.85	6
10:01	13.85	13.85	13.85	13.85	3
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	13
09:54	13.85	13.85	13.85	13.85	12
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	0
09:51	13.85	13.85	13.85	13.85	0
09:50	13.85	13.85	13.85	13.85	7
09:49	13.85	13.85	13.85	13.85	5
09:48	13.85	13.85	13.85	13.85	12
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	11
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	0
09:28	13.85	13.85	13.85	13.85	5
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	2
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	7
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	1
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	3
09:09	13.85	13.85	13.85	13.85	0
09:08	13.85	13.85	13.85	13.85	0
09:07	13.85	13.85	13.85	13.85	10
09:06	13.75	13.75	13.75	13.75	0
09:05	13.75	13.8	13.8	13.75	36
09:04	13.85	13.85	13.85	13.85	0
09:03	13.85	13.85	13.85	13.85	0
09:02	13.85	13.85	13.85	13.85	3
09:01	13.9	13.75	13.9	13.75	17

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)