成交	477.50	昨收	471.50
漲跌	6.00	開盤	483.00
漲跌幅	1.27%	最高	506.00
買進	477.00	最低	472.00
賣出	477.50	單量	70
漲停價	518.00	總量	41312
跌停價	424.50	昨量	51174

委買價	委買量	委賣價	委賣量
477.00	3	477.50	28
476.50	2	478.00	215
476.00	14	478.50	168
475.50	4	479.00	94
475.00	33	479.50	121

時間	成交	開	高	低	量
13:30	477.5	477.5	477.5	477.5	1868
13:29	473.5	473.5	473.5	473.5	0
13:28	473.5	473.5	473.5	473.5	0
13:27	473.5	473.5	473.5	473.5	0
13:26	473.5	473.5	473.5	473.5	0
13:25	473.5	473.5	473.5	473	250
13:24	473	473	473.5	473	174
13:23	473	473	473.5	473	215
13:22	473	473.5	474	473	209
13:21	473.5	473.5	474	473.5	180
13:20	474	474	474	473.5	81
13:19	473.5	474	474	473.5	74
13:18	474	474	474	473.5	114
13:17	474	474	474.5	474	94
13:16	475	473	475	472.5	393
13:15	473	472.5	473	472.5	81
13:14	472.5	473	473	472.5	69
13:13	473	472.5	473	472.5	232
13:12	472.5	472.5	473	472.5	94
13:11	472	472.5	473	472	136
13:10	472.5	472.5	473	472.5	114
13:09	472.5	473	473	472.5	60
13:08	473	473.5	473.5	473	97
13:07	473.5	472.5	474	472.5	448
13:06	472.5	474	474	472.5	389
13:05	473.5	474	474	473.5	47
13:04	474	474	474	474	47
13:03	474.5	474	474.5	474	55
13:02	474.5	474	474.5	473.5	272
13:01	473.5	475	475.5	473.5	750
13:00	475.5	475.5	475.5	475	330
12:59	475	475.5	476	475	101
12:58	475.5	475.5	476	475.5	60
12:57	475.5	475.5	476	475.5	87
12:56	475.5	476	476	475.5	21
12:55	475.5	476	476	475.5	32
12:54	476	476	476.5	475.5	97
12:53	476	476.5	476.5	476	36
12:52	476.5	476.5	476.5	476	15
12:51	476	476.5	476.5	476	54
12:50	476.5	476.5	476.5	476	37
12:49	476.5	476.5	476.5	476	13
12:48	476.5	476.5	477	476	60
12:47	476.5	476.5	476.5	476	36
12:46	476.5	476.5	476.5	476	18
12:45	476	476	476.5	476	111
12:44	476	476.5	477	476	82
12:43	476.5	477.5	477.5	476.5	67
12:42	477.5	477.5	477.5	477	23
12:41	477	477	477.5	477	38
12:40	477	477	477	476.5	19
12:39	476.5	477	477.5	476.5	71
12:38	477.5	478	478	477	49
12:37	478	477	478	477	43
12:36	477.5	477	477.5	477	31
12:35	477.5	477.5	477.5	477	31
12:34	477.5	477.5	477.5	477	19
12:33	477.5	477	477.5	476.5	56
12:32	476.5	477	477	476.5	40
12:31	476.5	477	477	476.5	11
12:30	476.5	476.5	477	476.5	11
12:29	476.5	476.5	477	476.5	7
12:28	476.5	477.5	477.5	476.5	42
12:27	477.5	476.5	477.5	476.5	97
12:26	476.5	476.5	476.5	476	7
12:25	476.5	476.5	476.5	476	12
12:24	476.5	476	476.5	476	12
12:23	476	476	476.5	476	34
12:22	476	476	476.5	476	33
12:21	476	477.5	477.5	476	51
12:20	477	477	477.5	477	43
12:19	477	477.5	477.5	477	12
12:18	477	477	477.5	477	12
12:17	477.5	477.5	477.5	477.5	28
12:16	477.5	477.5	478	477.5	11
12:15	477.5	477.5	478	477.5	23
12:14	478	478	478.5	478	44
12:13	478.5	479	479	478	34
12:12	478.5	478.5	479	478	179
12:11	477.5	476.5	477.5	476.5	92
12:10	477	476.5	477	476.5	72
12:09	476.5	475.5	476.5	475.5	53
12:08	476	475.5	476	475.5	36
12:07	476	476	476	476	19
12:06	476	476	476	475	33
12:05	476	476	476	475.5	10
12:04	476	475	476	475	28
12:03	475	475.5	476	475	28
12:02	475.5	476	476	475.5	8
12:01	475.5	476	476	475.5	7
12:00	476	476	476	476	27
11:59	476.5	475.5	476.5	475.5	118
11:58	475.5	475	475.5	475	55
11:57	475.5	475.5	475.5	475.5	20
11:56	475.5	475.5	476	475.5	7
11:55	476	475.5	476	475.5	10
11:54	475.5	475.5	476	475.5	15
11:53	475.5	475.5	476	475.5	32
11:52	475.5	475.5	476	475.5	11
11:51	475.5	476	476	475.5	36
11:50	476.5	476	476.5	476	4
11:49	476.5	476.5	476.5	476	9
11:48	476	476.5	477	476	33
11:47	476.5	476	476.5	476	38
11:46	476	475.5	476	475.5	10
11:45	475.5	475.5	475.5	475.5	28
11:44	475	475	475	475	15
11:43	475	475.5	475.5	475	34
11:42	475.5	475	475.5	474.5	79
11:41	475	475.5	476	475	70
11:40	475.5	476	476.5	475.5	47
11:39	476	475.5	476	475	43
11:38	475.5	474.5	475.5	474.5	133
11:37	474.5	474.5	475	474.5	27
11:36	474.5	474	474.5	474	76
11:35	474	475.5	475.5	474	161
11:34	475	475	475.5	475	32
11:33	474.5	476	476	474.5	311
11:32	475.5	477	477	475	274
11:31	477	477	477	477	21
11:30	477	477.5	477.5	477	63
11:29	478	478	478	478	7
11:28	477.5	478.5	478.5	477.5	25
11:27	478.5	478.5	478.5	478.5	7
11:26	478	478	478	478	49
11:25	478	478.5	478.5	478	43
11:24	478.5	478.5	478.5	478.5	17
11:23	478.5	478.5	478.5	478.5	5
11:22	478.5	478.5	478.5	478.5	29
11:21	479	479	479	479	0
11:20	479	479	479	479	17
11:19	478.5	478.5	478.5	478.5	24
11:18	478.5	478.5	478.5	478.5	6
11:17	478	479	479	478	23
11:16	479	478.5	479	478.5	4
11:15	478.5	477.5	479.5	477.5	236
11:14	477.5	477.5	477.5	477.5	12
11:13	477.5	477.5	478	477	24
11:12	478	478	478.5	478	35
11:11	477.5	477	477.5	476.5	42
11:10	476.5	477	477	476.5	97
11:09	477	478	478	477	27
11:08	478	478	478	478	36
11:07	478	478	478	477.5	50
11:06	478.5	478.5	478.5	478	11
11:05	478	478	478.5	478	21
11:04	478	479	479	478	51
11:03	479	479	479	478.5	28
11:02	479	479.5	480	479	23
11:01	479.5	479.5	479.5	479.5	23
11:00	479	479.5	479.5	479	8
10:59	479	479	479	478.5	24
10:58	479	479	479	479	4
10:57	479	479	479	479	7
10:56	479	479	479	479	14
10:55	479.5	479.5	480	479	26
10:54	480	480.5	481	479.5	95
10:53	481	479.5	481	479.5	188
10:52	479.5	479	479.5	479	39
10:51	478.5	478.5	479	478.5	24
10:50	478.5	478.5	478.5	478	27
10:49	478.5	478	478.5	478	21
10:48	478	478.5	479	478	21
10:47	478.5	478.5	478.5	478.5	14
10:46	478.5	479	479	478.5	10
10:45	478.5	479.5	479.5	478.5	29
10:44	479.5	479.5	479.5	479.5	26
10:43	479.5	479.5	480	479.5	147
10:42	478.5	479	479	478.5	45
10:41	478.5	478.5	478.5	478.5	62
10:40	477.5	477.5	477.5	477.5	12
10:39	478	477	478.5	477	59
10:38	477	476.5	477	476.5	181
10:37	475	475	475.5	475	67
10:36	475.5	475.5	475.5	475.5	93
10:35	475.5	475	476	475	171
10:34	475.5	477	477	475.5	401
10:33	477.5	477	477.5	477	83
10:32	477.5	477.5	477.5	477.5	113
10:31	478	478	478	478	89
10:30	478.5	478.5	478.5	478.5	28
10:29	479	480.5	480.5	479	53
10:28	480.5	480.5	480.5	480.5	5
10:27	480.5	479	480.5	479	90
10:26	479	479	479	479	40
10:25	480	480.5	480.5	480	37
10:24	481	481	481	481	51
10:23	481.5	479.5	482	479.5	128
10:22	479	480.5	480.5	479	156
10:21	481.5	481	482.5	481	297
10:20	480	479.5	480	479.5	66
10:19	479.5	479	479.5	479	29
10:18	479	478.5	479	478.5	79
10:17	479	478.5	479	478	189
10:16	478.5	477.5	479	477.5	145
10:15	477.5	476.5	478	476.5	247
10:14	476.5	477.5	477.5	476.5	155
10:13	477.5	477.5	478	477	196
10:12	477.5	478.5	478.5	477.5	193
10:11	479	479	479.5	478.5	335
10:10	478.5	478	478.5	477.5	220
10:09	478	479.5	479.5	478	543
10:08	480	480.5	480.5	480	147
10:07	481	481.5	481.5	481	123
10:06	481.5	482	482.5	481.5	162
10:05	482.5	482	482.5	482	104
10:04	481.5	481	482	480.5	333
10:03	481.5	482.5	482.5	481	205
10:02	481	482	482	481	195
10:01	483.5	485	485	482	590
10:00	485	485	485	485	24
09:59	485	485	485	485	67
09:58	485.5	484	485.5	484	112
09:57	483.5	484	484	483.5	159
09:56	484.5	484.5	485	484	161
09:55	484	484	484	483.5	268
09:54	484.5	485	485	484.5	125
09:53	484	483.5	484	483.5	178
09:52	483.5	485	485	483	641
09:51	485	486	486	485	296
09:50	486	486	486	485.5	218
09:49	487	487	487	487	56
09:48	487	487	487.5	487	128
09:47	489	489	489	489	0
09:46	489	489	489	489	27
09:45	490	490	490	490	110
09:44	489.5	490.5	490.5	489.5	84
09:43	491	490.5	491	490.5	104
09:42	491	491.5	491.5	491	141
09:41	491.5	488	491.5	488	299
09:40	488.5	488.5	488.5	488.5	141
09:39	488	486	488	485.5	193
09:38	485.5	487	487.5	485.5	283
09:37	487.5	489.5	489.5	487.5	144
09:36	490	490.5	490.5	490	214
09:35	489	487.5	489	487.5	124
09:34	488	486.5	488	486.5	174
09:33	486.5	486.5	487	486	196
09:32	486.5	486	486.5	486	227
09:31	488	488	489	487.5	117
09:30	488	486.5	488	486	207
09:29	486.5	490	490	486.5	194
09:28	490	491	491	489	191
09:27	491	491.5	492	490.5	55
09:26	492	491.5	492.5	490.5	301
09:25	491.5	493	493	491	243
09:24	492.5	489.5	493	489	564
09:23	489	486.5	489	486	264
09:22	485.5	486	486.5	485.5	423
09:21	487	488	488	485.5	375
09:20	489.5	489	489.5	488	164
09:19	489	488.5	489.5	485.5	592
09:18	489	492	492	489	304
09:17	492	491	492	491	220
09:16	492	491	492.5	491	366
09:15	490.5	490	490.5	489	288
09:14	489	490	491.5	488.5	476
09:13	489.5	494	494.5	488.5	513
09:12	494.5	496	496	493.5	266
09:11	495	497	497.5	495	344
09:10	497.5	493.5	497.5	493.5	572
09:09	494	494.5	495.5	493	657
09:08	495	497.5	497.5	493.5	695
09:07	495.5	498.5	499	495.5	506
09:06	498.5	497.5	501	497	722
09:05	497	497	500	495.5	1354
09:04	497.5	501	501	493	2515
09:03	501	501	503	500	1185
09:02	499.5	499.5	499.5	499.5	0
09:01	499.5	483	499.5	482	2459

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)