成交	439.50	昨收	430.00
漲跌	9.50	開盤	451.00
漲跌幅	2.21%	最高	463.00
買進	439.00	最低	438.00
賣出	440.00	單量	7
漲停價	473.00	總量	15451
跌停價	387.00	昨量	27951

委買價	委買量	委賣價	委賣量
439.00	9	440.00	41
438.50	9	440.50	6
438.00	36	441.00	19
437.50	21	441.50	10
437.00	32	442.00	19

時間	成交	開	高	低	量
13:30	440	440	440	440	751
13:29	441	441	441	441	0
13:28	441	441	441	441	0
13:27	441	441	441	441	0
13:26	441	441	441	441	0
13:25	441	440.5	441	440	133
13:24	439.5	439.5	439.5	439.5	502
13:23	442.5	442.5	442.5	442.5	0
13:22	442.5	442	442.5	442	27
13:21	442	443	443	442	165
13:20	441.5	442.5	442.5	441.5	267
13:19	443	443.5	443.5	443	73
13:18	443.5	443.5	443.5	443.5	285
13:17	446	446	446	446	0
13:16	446	446	446	446	0
13:15	446	446	446	446	0
13:14	446	446	446	446	237
13:13	444.5	444.5	444.5	444.5	0
13:12	444.5	444.5	444.5	444.5	0
13:11	444.5	444.5	444.5	444.5	7
13:10	445	445	445	445	117
13:09	445	445	445	445	0
13:08	445	445	445	445	31
13:07	446	445.5	446	445.5	70
13:06	445	445	445	445	137
13:05	443	443	443	443	0
13:04	443	443	443	443	16
13:03	443	443	443	443	153
13:02	444	444	444	444	0
13:01	444	444	444	444	0
13:00	444	444	444	444	0
12:59	444	444	444	444	11
12:58	444.5	444.5	444.5	444.5	21
12:57	445	444.5	445	444.5	15
12:56	444	444	444	444	58
12:55	444	444	444	444	0
12:54	444	444	444	443.5	79
12:53	444.5	444.5	444.5	444.5	22
12:52	445.5	445.5	445.5	445.5	16
12:51	445	444.5	445	444.5	17
12:50	445	445	445	445	1
12:49	445	445	445	445	59
12:48	446.5	446.5	446.5	446.5	12
12:47	447.5	446	447.5	446	47
12:46	446	446	446	446	9
12:45	446	446	446	445.5	8
12:44	446	445.5	446	445.5	62
12:43	445.5	445.5	445.5	445.5	0
12:42	445.5	446	446	445.5	25
12:41	446	446	446	446	19
12:40	447.5	447.5	448	447.5	18
12:39	447.5	447.5	447.5	447.5	68
12:38	449	449	449	449	0
12:37	449	448.5	449	448.5	28
12:36	448.5	448.5	448.5	448.5	36
12:35	449.5	449.5	450	449.5	28
12:34	450	450	450	450	73
12:33	448.5	448.5	448.5	448.5	124
12:32	447.5	447.5	447.5	447.5	0
12:31	447.5	447	447.5	447	31
12:30	447	447.5	447.5	447	61
12:29	447	446.5	447	446.5	90
12:28	445.5	445	445.5	445	51
12:27	445.5	445.5	445.5	445.5	34
12:26	445	444.5	445	444.5	160
12:25	443.5	443.5	443.5	443.5	0
12:24	443.5	443.5	443.5	443.5	0
12:23	443.5	443.5	443.5	443.5	95
12:22	443	443	443	443	0
12:21	443	443.5	443.5	443	24
12:20	443	443	443	443	43
12:19	440.5	440.5	440.5	440.5	0
12:18	440.5	440.5	440.5	440.5	46
12:17	441.5	441.5	441.5	441.5	39
12:16	441	441	441	441	0
12:15	441	441	441	441	50
12:14	443.5	443.5	443.5	443.5	0
12:13	443.5	443.5	443.5	443.5	0
12:12	443.5	443.5	443.5	443.5	9
12:11	443.5	443.5	443.5	443.5	33
12:10	443.5	443.5	443.5	443.5	29
12:09	444.5	444.5	444.5	444.5	0
12:08	444.5	444.5	444.5	444.5	50
12:07	444.5	444.5	444.5	444.5	0
12:06	444.5	443.5	444.5	443.5	58
12:05	443	442.5	443	442.5	86
12:04	440	440	440	440	74
12:03	439	439	439	438.5	35
12:02	439.5	439.5	439.5	439.5	137
12:01	441	441	441	441	0
12:00	441	439.5	441	439.5	58
11:59	439	439.5	439.5	439	66
11:58	438.5	438.5	438.5	438.5	94
11:57	439.5	439	439.5	439	97
11:56	440	440	440	440	139
11:55	441.5	442	442	441.5	33
11:54	441.5	441	441.5	441	92
11:53	442	443.5	443.5	442	156
11:52	443	443.5	443.5	443	85
11:51	443.5	443.5	443.5	443.5	0
11:50	443.5	444	444	443.5	10
11:49	443.5	444	444	443.5	18
11:48	443.5	444.5	444.5	443.5	46
11:47	444.5	445	445	444.5	82
11:46	446	446	446	446	13
11:45	445.5	446.5	446.5	445.5	25
11:44	446	446	446	446	3
11:43	446	446	446	446	47
11:42	447	447	447	447	0
11:41	447	447	447	447	0
11:40	447	447	447.5	446.5	20
11:39	447	447	447	446.5	17
11:38	447	447	447	447	7
11:37	446	446.5	446.5	446	19
11:36	446.5	446.5	446.5	446.5	31
11:35	446.5	446.5	446.5	446.5	0
11:34	446.5	446.5	446.5	446.5	0
11:33	446.5	448	448	446.5	75
11:32	446.5	446.5	446.5	446.5	0
11:31	446.5	447	447.5	446.5	8
11:30	446.5	447	447	446.5	99
11:29	445.5	445.5	445.5	445.5	0
11:28	445.5	445.5	445.5	445.5	0
11:27	445.5	445.5	445.5	445.5	0
11:26	445.5	445.5	445.5	445.5	4
11:25	445.5	445	445.5	445	38
11:24	445	445	445	445	7
11:23	445.5	445.5	445.5	445.5	42
11:22	446.5	446.5	446.5	446.5	19
11:21	446.5	446.5	446.5	446.5	16
11:20	446	445.5	446	445.5	20
11:19	445.5	445.5	445.5	445.5	0
11:18	445.5	445.5	445.5	445.5	34
11:17	445	445	445	445	0
11:16	445	445	445.5	445	14
11:15	445	443.5	445	443.5	167
11:14	444.5	444.5	444.5	444.5	0
11:13	444.5	444.5	444.5	444.5	0
11:12	444.5	444	445	444	26
11:11	444.5	444.5	444.5	444.5	10
11:10	444	444	444	444	47
11:09	444.5	444.5	444.5	444.5	66
11:08	446.5	446.5	446.5	446.5	6
11:07	447	447	447	447	30
11:06	446.5	446.5	446.5	446.5	0
11:05	446.5	446	446.5	446	57
11:04	448	448	448	448	0
11:03	448	447.5	448	447.5	83
11:02	448.5	448.5	448.5	448.5	16
11:01	448.5	447	448.5	447	85
11:00	447.5	444	447.5	444	104
10:59	444	444	444.5	444	50
10:58	444.5	444	444.5	444	82
10:57	444	445.5	445.5	444	75
10:56	445	445	445	445	71
10:55	445.5	445.5	445.5	445.5	62
10:54	445.5	445.5	445.5	445.5	39
10:53	446.5	445	446.5	445	81
10:52	445	446	446	445	130
10:51	447	448	448	447	211
10:50	450	450	450	450	0
10:49	450	450	450	450	29
10:48	449	449	449	449	62
10:47	449	449	449	449	0
10:46	449	449	449	449	181
10:45	450.5	450.5	450.5	450.5	64
10:44	451	451	451	451	0
10:43	451	451	451	451	0
10:42	451	451	451	451	16
10:41	452	452.5	452.5	452	48
10:40	452.5	452.5	452.5	452.5	41
10:39	450.5	450.5	450.5	450.5	0
10:38	450.5	450.5	450.5	450.5	84
10:37	451.5	451.5	451.5	451.5	6
10:36	452	452	452	452	13
10:35	452	452	452	452	20
10:34	452	452	452	452	38
10:33	453	452.5	453	452.5	32
10:32	452	451	452	451	34
10:31	450	450	450.5	450	129
10:30	453	452.5	453	452.5	32
10:29	452.5	451.5	453	451.5	119
10:28	450.5	450	450.5	450	55
10:27	449.5	449	449.5	449	108
10:26	448.5	450	450	448	336
10:25	450	451	451	450	99
10:24	451	452	452	450.5	163
10:23	452.5	452.5	452.5	451.5	105
10:22	451.5	452	452	451.5	88
10:21	452	452.5	453	452	110
10:20	452.5	454.5	454.5	452.5	168
10:19	454.5	455.5	455.5	454.5	121
10:18	456	455	456	455	123
10:17	455	456	456	455	99
10:16	456	458.5	458.5	456	154
10:15	458.5	459	459	458.5	69
10:14	459	459.5	459.5	459	65
10:13	460	460	460	460	13
10:12	460	460.5	460.5	460	37
10:11	461.5	461.5	461.5	461.5	17
10:10	461.5	461.5	461.5	461.5	0
10:09	461.5	462	462	461.5	46
10:08	462.5	462.5	462.5	462.5	44
10:07	463	463	463	463	70
10:06	463	462.5	463	462	69
10:05	463	462.5	463	462	107
10:04	462	461	462.5	461	247
10:03	460.5	460.5	460.5	460	26
10:02	460.5	460	460.5	460	37
10:01	460	460	460	460	41
10:00	460.5	460.5	460.5	460.5	27
09:59	461	461	461	461	10
09:58	461	461	461	461	37
09:57	461	461	461	461	7
09:56	461.5	461.5	461.5	461.5	22
09:55	461.5	461.5	461.5	461.5	107
09:54	461	461	461	461	0
09:53	461	461.5	461.5	461	17
09:52	461.5	461	461.5	461	171
09:51	459.5	459.5	459.5	459.5	36
09:50	459	459	459	459	77
09:49	460.5	460.5	460.5	460.5	0
09:48	460.5	460.5	460.5	460.5	144
09:47	460	460	460	460	0
09:46	460	460	460	460	45
09:45	460	460	460	459.5	150
09:44	459	459	459	459	0
09:43	459	459	459	458.5	67
09:42	456	456.5	457	456	157
09:41	457	458	458	457	116
09:40	457	457.5	457.5	457	41
09:39	458	458	458	458	129
09:38	459.5	459.5	459.5	459.5	0
09:37	459.5	459.5	460	459.5	47
09:36	459.5	460	460	459.5	48
09:35	460	461	461	460	49
09:34	461.5	462.5	462.5	461.5	79
09:33	462.5	463	463	462.5	113
09:32	463	462.5	463.5	462.5	399
09:31	460	458.5	460	458.5	126
09:30	458.5	460.5	460.5	458.5	155
09:29	460.5	460.5	461	460.5	41
09:28	461	461	461.5	461	66
09:27	461.5	462	462.5	461	157
09:26	462.5	462	462.5	461.5	213
09:25	462	461	462	461	181
09:24	461	461.5	461.5	461	185
09:23	461	461	461	461	89
09:22	460.5	460	460.5	460	72
09:21	460	459	461	459	570
09:20	458.5	458	458.5	458	174
09:19	456.5	456	456.5	456	37
09:18	456.5	456.5	456.5	456	90
09:17	456.5	456.5	456.5	456.5	19
09:16	456.5	456.5	456.5	456	91
09:15	456	456	456.5	456	33
09:14	456.5	455	457	455	69
09:13	455.5	457	457	455	287
09:12	457	457.5	457.5	456.5	86
09:11	457.5	458	459.5	456.5	335
09:10	458	458	458	457.5	87
09:09	458.5	459	459.5	458.5	207
09:08	458	458	458.5	458	164
09:07	458.5	457	459	457	342
09:06	457	457	457	456	381
09:05	454.5	455	455.5	454.5	74
09:04	455.5	456.5	456.5	455	257
09:03	457	457	457.5	456	296
09:02	457	453	457	452.5	628
09:01	451.5	451	453.5	448.5	1325

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)