成交	32.95	昨收	32.35
漲跌	0.60	開盤	32.50
漲跌幅	1.85%	最高	34.20
買進	32.95	最低	32.10
賣出	33.00	單量	10
漲停價	35.55	總量	5549
跌停價	29.15	昨量	2879

委買價	委買量	委賣價	委賣量
32.95	19	33.00	60
32.90	30	33.05	5
32.85	36	33.10	24
32.80	52	33.15	28
32.75	28	33.20	37

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	222
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33	33.05	32.9	18
13:24	32.9	33	33.1	32.9	34
13:23	33	33	33.05	33	40
13:22	33	33.05	33.05	32.9	69
13:21	33.1	33.1	33.1	33.05	12
13:20	33.15	33.2	33.2	33.05	14
13:19	33.1	33.05	33.15	33	28
13:18	33.05	33	33.1	33	10
13:17	33	33	33	33	0
13:16	33	33.1	33.15	32.95	52
13:15	33.1	33.1	33.1	33	26
13:14	33.1	33.15	33.2	33.1	18
13:13	33.2	33.05	33.25	33.05	40
13:12	33.05	33	33.05	33	30
13:11	32.95	32.8	32.95	32.8	40
13:10	32.9	32.85	32.9	32.8	22
13:09	32.85	32.9	32.9	32.85	7
13:08	32.9	32.95	32.95	32.9	8
13:07	32.95	33	33	32.9	10
13:06	33	33	33.05	33	21
13:05	33.05	33.05	33.05	33.05	10
13:04	33.1	33.15	33.15	33.1	19
13:03	33.2	33.2	33.35	33.2	36
13:02	33.2	33.2	33.2	33.2	8
13:01	33.3	32.95	33.3	32.95	43
13:00	32.9	32.9	32.95	32.9	13
12:59	32.9	32.9	32.9	32.9	12
12:58	32.85	32.8	32.9	32.8	4
12:57	32.8	32.75	32.8	32.75	8
12:56	32.75	32.7	32.75	32.7	17
12:55	32.75	32.75	32.75	32.75	3
12:54	32.75	32.75	32.75	32.75	4
12:53	32.75	32.65	32.75	32.65	6
12:52	32.7	32.75	32.75	32.7	10
12:51	32.7	32.65	32.7	32.65	4
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.7	32.75	32.7	14
12:48	32.65	32.7	32.7	32.65	5
12:47	32.75	32.85	32.9	32.75	7
12:46	32.85	32.9	32.9	32.8	7
12:45	32.9	32.5	32.9	32.5	19
12:44	32.5	32.5	32.5	32.5	7
12:43	32.5	32.5	32.5	32.5	21
12:42	32.5	32.55	32.55	32.5	11
12:41	32.55	32.55	32.55	32.55	17
12:40	32.55	32.55	32.55	32.55	1
12:39	32.6	32.55	32.6	32.55	6
12:38	32.6	32.6	32.6	32.6	4
12:37	32.6	32.6	32.6	32.6	12
12:36	32.6	32.6	32.6	32.6	12
12:35	32.6	32.65	32.65	32.6	12
12:34	32.65	32.7	32.7	32.65	2
12:33	32.65	32.6	32.65	32.6	6
12:32	32.6	32.7	32.7	32.6	12
12:31	32.7	32.7	32.8	32.7	5
12:30	32.7	32.7	32.7	32.7	1
12:29	32.7	32.7	32.7	32.7	2
12:28	32.7	32.85	32.85	32.7	41
12:27	32.9	32.9	32.9	32.9	1
12:26	32.9	33	33	32.9	4
12:25	33	32.85	33	32.85	4
12:24	32.9	32.9	33	32.85	26
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	9
12:20	33.05	33.05	33.05	33.05	0
12:19	33.05	33.1	33.1	33.05	6
12:18	33.2	33.2	33.2	33.2	2
12:17	33.2	33.15	33.2	33.15	7
12:16	33.2	33.25	33.3	33.2	8
12:15	33.2	33.2	33.2	33.2	6
12:14	33.25	33.25	33.3	33.2	19
12:13	33.2	33.1	33.25	33.1	10
12:12	33.1	32.95	33.1	32.9	24
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	32.95	32.95	3
12:09	32.9	32.9	32.9	32.9	1
12:08	32.9	32.9	32.95	32.9	5
12:07	32.9	32.95	32.95	32.9	3
12:06	32.95	33	33	32.95	15
12:05	33.05	33.05	33.05	33.05	3
12:04	33	33.05	33.05	33	7
12:03	33.1	33.1	33.1	33.1	6
12:02	33.05	33.05	33.05	33.05	4
12:01	33	33	33	33	6
12:00	33	33	33	33	5
11:59	33	33.05	33.05	33	5
11:58	33	33.05	33.05	33	9
11:57	33.05	33	33.05	33	8
11:56	33	32.85	33	32.85	12
11:55	32.9	33.05	33.05	32.85	21
11:54	33.05	33.1	33.1	33.05	6
11:53	33.1	33.05	33.15	33.05	31
11:52	33	33.1	33.1	33	26
11:51	33.1	33.2	33.2	33.1	21
11:50	33.2	33.2	33.2	33.2	3
11:49	33.25	33.25	33.25	33.2	3
11:48	33.2	33.25	33.25	33.2	3
11:47	33.2	33.25	33.25	33.2	4
11:46	33.2	33.2	33.2	33.2	4
11:45	33.3	33.3	33.35	33.25	18
11:44	33.3	33.25	33.3	33.25	3
11:43	33.2	33.2	33.25	33.2	11
11:42	33.15	33.15	33.2	33.15	35
11:41	33.15	33.3	33.3	33.15	31
11:40	33.35	33.35	33.35	33.35	7
11:39	33.4	33.5	33.55	33.4	11
11:38	33.5	33.4	33.6	33.4	55
11:37	33.4	33.4	33.4	33.4	10
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.45	33.45	33.4	13
11:34	33.5	33.5	33.5	33.5	14
11:33	33.5	33.55	33.6	33.5	15
11:32	33.55	33.4	33.6	33.35	50
11:31	33.35	33.35	33.35	33.35	3
11:30	33.35	33.35	33.35	33.35	11
11:29	33.35	33.4	33.4	33.35	11
11:28	33.45	33.45	33.45	33.35	32
11:27	33.5	33.4	33.55	33.4	42
11:26	33.4	33.5	33.5	33.4	18
11:25	33.5	33.6	33.65	33.45	54
11:24	33.6	33.6	33.65	33.55	26
11:23	33.6	33.6	33.65	33.45	60
11:22	33.5	34.05	34.1	33.5	80
11:21	34.05	33.5	34.2	33.5	382
11:20	33.5	32.7	33.6	32.7	273
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	6
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.7	32.7	32.6	10
11:15	32.7	32.7	32.75	32.7	7
11:14	32.7	32.7	32.7	32.7	2
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	4
11:11	32.55	32.55	32.55	32.55	0
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	3
11:08	32.55	32.55	32.55	32.55	1
11:07	32.55	32.55	32.55	32.55	1
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	2
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.6	32.6	32.55	21
11:02	32.65	32.65	32.65	32.65	19
11:01	32.65	32.7	32.7	32.65	4
11:00	32.65	32.65	32.65	32.65	1
10:59	32.65	32.65	32.65	32.65	1
10:58	32.6	32.6	32.6	32.6	2
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.6	32.6	32.55	3
10:55	32.65	32.65	32.65	32.65	4
10:54	32.65	32.65	32.65	32.65	0
10:53	32.65	32.75	32.8	32.65	9
10:52	32.65	32.7	32.7	32.65	6
10:51	32.65	32.65	32.65	32.65	2
10:50	32.65	32.65	32.7	32.65	4
10:49	32.65	32.65	32.65	32.6	10
10:48	32.65	32.75	32.8	32.65	12
10:47	32.85	32.6	33.05	32.6	112
10:46	32.5	32.55	32.55	32.5	8
10:45	32.55	32.55	32.65	32.55	10
10:44	32.6	32.5	32.7	32.5	17
10:43	32.5	32.45	32.5	32.45	3
10:42	32.4	32.4	32.4	32.4	4
10:41	32.35	32.3	32.35	32.3	5
10:40	32.35	32.35	32.35	32.35	14
10:39	32.35	32.35	32.35	32.35	3
10:38	32.4	32.45	32.45	32.35	24
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	1
10:35	32.45	32.45	32.45	32.45	2
10:34	32.4	32.4	32.4	32.4	2
10:33	32.4	32.4	32.4	32.4	11
10:32	32.4	32.4	32.4	32.4	1
10:31	32.4	32.35	32.4	32.35	3
10:30	32.35	32.35	32.35	32.35	6
10:29	32.4	32.4	32.4	32.4	7
10:28	32.45	32.6	32.6	32.45	44
10:27	32.7	32.7	32.7	32.6	7
10:26	32.6	32.6	32.6	32.6	2
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	4
10:23	32.6	32.6	32.6	32.6	1
10:22	32.55	32.55	32.55	32.55	4
10:21	32.65	32.75	32.75	32.65	5
10:20	32.7	32.75	32.75	32.7	6
10:19	32.75	32.7	32.75	32.7	7
10:18	32.6	32.7	32.7	32.6	33
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	5
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.6	32.75	32.6	5
10:12	32.65	32.65	32.65	32.65	10
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	6
10:09	32.6	32.8	32.8	32.6	5
10:08	32.85	32.65	32.85	32.65	14
10:07	32.7	32.7	32.7	32.7	1
10:06	32.7	32.7	32.7	32.7	4
10:05	32.7	32.7	32.7	32.7	4
10:04	32.75	32.85	32.85	32.75	11
10:03	32.8	32.85	32.85	32.8	18
10:02	33	33	33	33	0
10:01	33	33.05	33.05	33	15
10:00	33.1	33.1	33.1	33.1	11
09:59	33.15	33.3	33.3	33.15	26
09:58	33.3	33.1	33.3	33.1	87
09:57	33.1	33.05	33.1	33.05	28
09:56	32.95	32.95	32.95	32.95	4
09:55	32.9	33	33	32.85	18
09:54	33.1	32.75	33.1	32.75	18
09:53	32.8	33.05	33.05	32.65	26
09:52	33.1	33.05	33.1	33	55
09:51	33.1	33.1	33.15	33.1	23
09:50	33.15	32.7	33.25	32.7	110
09:49	32.6	32.6	32.6	32.6	12
09:48	32.6	32.75	32.8	32.6	15
09:47	32.85	32.3	32.85	32.3	129
09:46	32.3	32.25	32.3	32.25	7
09:45	32.25	32.25	32.25	32.25	2
09:44	32.3	32.3	32.3	32.3	1
09:43	32.3	32.3	32.3	32.3	5
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	23
09:40	32.4	32.4	32.4	32.4	6
09:39	32.45	32.4	32.45	32.4	3
09:38	32.45	32.45	32.45	32.45	5
09:37	32.45	32.45	32.45	32.45	2
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.25	32.45	32.25	26
09:34	32.3	32.3	32.35	32.3	24
09:33	32.25	32.25	32.25	32.25	11
09:32	32.3	32.3	32.3	32.3	9
09:31	32.3	32.45	32.45	32.3	14
09:30	32.5	32.4	32.5	32.4	14
09:29	32.45	32.5	32.5	32.45	10
09:28	32.55	32.45	32.65	32.45	25
09:27	32.45	32.45	32.45	32.45	0
09:26	32.45	32.5	32.5	32.4	20
09:25	32.5	32.3	32.5	32.3	49
09:24	32.3	32.3	32.3	32.05	64
09:23	32.3	32.35	32.35	32.3	10
09:22	32.35	32.45	32.5	32.35	60
09:21	32.45	32.5	32.5	32.45	10
09:20	32.55	32.6	32.6	32.4	37
09:19	32.55	32.65	32.65	32.4	99
09:18	32.65	32.75	32.8	32.65	17
09:17	32.8	32.7	32.8	32.7	25
09:16	32.7	33	33	32.7	116
09:15	33.1	33.05	33.1	33	10
09:14	33.05	33	33.05	33	19
09:13	32.95	33	33.05	32.95	28
09:12	33	33.1	33.1	33	36
09:11	33	33.15	33.15	32.95	42
09:10	33.1	32.9	33.1	32.9	54
09:09	32.9	32.9	32.9	32.85	42
09:08	32.9	33.05	33.05	32.9	58
09:07	33.05	33.35	33.35	33.05	51
09:06	33.4	33.4	33.45	33.25	78
09:05	33.35	33.75	33.95	33.35	115
09:04	33.8	33.85	33.95	33.5	266
09:03	33.6	33.6	33.6	33.6	0
09:02	33.6	33.05	33.6	33.05	79
09:01	33	32.5	33	32.5	90

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)