成交	21.00	昨收	21.00
漲跌	0.00	開盤	21.20
漲跌幅	0.00%	最高	21.45
買進	21.00	最低	20.95
賣出	21.05	單量	1
漲停價	23.10	總量	476
跌停價	18.90	昨量	681

委買價	委買量	委賣價	委賣量
21.00	7	21.05	4
20.95	2	21.10	1
20.90	19	21.15	3
20.85	6	21.20	6
20.80	12	21.25	6

時間	成交	開	高	低	量
13:30	21	21	21	21	83
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	10
13:24	21.15	21.15	21.15	21.15	1
13:23	21	20.95	21	20.95	7
13:22	21	21	21	21	1
13:21	20.95	20.95	20.95	20.95	7
13:20	21	21	21	21	5
13:19	21.05	21.05	21.05	21.05	2
13:18	21	21	21	21	4
13:17	20.95	20.95	20.95	20.95	20
13:16	20.95	21	21	20.95	19
13:15	21	21	21	21	6
13:14	21.05	21.05	21.05	21.05	1
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	2
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	1
13:08	21.1	21.1	21.1	21.1	2
13:07	21.1	21.1	21.1	21.1	8
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	5
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	5
12:58	21.05	21.05	21.05	21.05	7
12:57	21.1	21.1	21.1	21.05	7
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	1
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	1
12:44	21.15	21.15	21.15	21.15	1
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.1	21.1	21.05	8
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	2
12:36	21.05	21.05	21.05	21.05	0
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	0
12:32	21.05	21.05	21.05	21.05	0
12:31	21.05	21.05	21.05	21.05	0
12:30	21.05	21.05	21.05	21.05	0
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	0
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	0
12:22	21.05	21.05	21.05	21.05	0
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.1	21.1	21.05	9
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	3
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	1
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	2
12:04	21.1	21.1	21.1	21.1	0
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.1	21.1	21.1	1
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	2
11:57	21.15	21.15	21.15	21.15	0
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	0
11:54	21.15	21.15	21.15	21.15	0
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	0
11:50	21.15	21.15	21.15	21.15	0
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	2
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	1
11:38	21.2	21.2	21.2	21.2	0
11:37	21.2	21.2	21.2	21.2	0
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	1
11:33	21.2	21.2	21.2	21.2	2
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.25	21.25	21.25	0
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	4
11:25	21.35	21.35	21.35	21.35	0
11:24	21.35	21.35	21.35	21.35	0
11:23	21.35	21.3	21.35	21.3	3
11:22	21.35	21.35	21.35	21.35	0
11:21	21.35	21.35	21.35	21.35	0
11:20	21.35	21.35	21.35	21.35	0
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	0
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	0
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.3	21.35	21.3	4
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	2
11:01	21.3	21.3	21.35	21.2	34
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	3
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	2
10:55	21.3	21.3	21.3	21.3	2
10:54	21.35	21.35	21.35	21.35	2
10:53	21.35	21.35	21.35	21.35	0
10:52	21.35	21.35	21.35	21.35	1
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	1
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	1
10:46	21.3	21.3	21.3	21.3	5
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	1
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	11
10:35	21.25	21.3	21.3	21.25	6
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	1
10:30	21.35	21.35	21.35	21.35	2
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	1
10:12	21.3	21.3	21.3	21.3	1
10:11	21.25	21.25	21.25	21.25	5
10:10	21.35	21.35	21.35	21.35	0
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.35	21.35	21.35	0
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	2
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	0
10:03	21.35	21.35	21.35	21.35	1
10:02	21.25	21.3	21.3	21.25	3
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	1
09:58	21.25	21.25	21.25	21.25	0
09:57	21.25	21.25	21.25	21.25	0
09:56	21.25	21.25	21.25	21.25	0
09:55	21.25	21.25	21.25	21.25	2
09:54	21.25	21.25	21.25	21.25	0
09:53	21.25	21.25	21.25	21.25	0
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	2
09:48	21.4	21.4	21.4	21.4	0
09:47	21.4	21.4	21.4	21.4	0
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	0
09:43	21.4	21.4	21.4	21.4	1
09:42	21.3	21.3	21.3	21.3	1
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.3	21.3	21.3	1
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	6
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.3	21.3	21.3	0
09:35	21.3	21.2	21.3	21.2	28
09:34	21.2	21.2	21.2	21.2	2
09:33	21.25	21.25	21.25	21.25	4
09:32	21.3	21.3	21.3	21.3	2
09:31	21.3	21.3	21.3	21.3	5
09:30	21.35	21.35	21.35	21.35	0
09:29	21.35	21.35	21.35	21.35	0
09:28	21.35	21.35	21.35	21.35	6
09:27	21.45	21.45	21.45	21.45	0
09:26	21.45	21.4	21.45	21.4	4
09:25	21.3	21.3	21.3	21.3	0
09:24	21.3	21.3	21.3	21.3	3
09:23	21.4	21.4	21.4	21.4	0
09:22	21.4	21.4	21.4	21.4	0
09:21	21.4	21.4	21.4	21.4	2
09:20	21.4	21.4	21.4	21.4	1
09:19	21.45	21.45	21.45	21.45	0
09:18	21.45	21.45	21.45	21.45	0
09:17	21.45	21.45	21.45	21.45	1
09:16	21.35	21.35	21.35	21.35	0
09:15	21.35	21.35	21.35	21.35	5
09:14	21.35	21.35	21.35	21.35	2
09:13	21.35	21.4	21.4	21.35	15
09:12	21.45	21.45	21.45	21.45	2
09:11	21.45	21.45	21.45	21.45	5
09:10	21.45	21.45	21.45	21.45	2
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.2	21.45	21.2	34
09:07	21.2	21.2	21.2	21.2	1
09:06	21.2	21.2	21.2	21.2	0
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.2	0
09:03	21.2	21.2	21.2	21.2	0
09:02	21.2	21.2	21.2	21.2	0
09:01	21.2	21.2	21.2	21.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)