成交	19.30	昨收	19.30
漲跌	0.00	開盤	19.45
漲跌幅	0.00%	最高	19.75
買進	19.30	最低	19.25
賣出	19.35	單量	4
漲停價	21.20	總量	408
跌停價	17.40	昨量	403

委買價	委買量	委賣價	委賣量
19.30	4	19.35	3
19.25	10	19.45	5
19.20	23	19.50	14
19.15	1	19.55	1
19.10	20	19.60	5

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	24
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	1
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	6
13:22	19.25	19.25	19.25	19.25	1
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.35	19.35	19.3	52
13:19	19.35	19.35	19.35	19.35	1
13:18	19.35	19.35	19.35	19.3	6
13:17	19.35	19.45	19.45	19.35	3
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	1
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	3
13:06	19.45	19.45	19.45	19.45	0
13:05	19.45	19.45	19.45	19.45	1
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	0
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	1
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	3
12:48	19.4	19.4	19.4	19.4	0
12:47	19.4	19.4	19.4	19.4	0
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	5
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	2
12:35	19.4	19.4	19.4	19.4	2
12:34	19.35	19.35	19.35	19.35	1
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.4	19.4	19.35	4
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	1
12:29	19.4	19.4	19.4	19.4	8
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	1
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	1
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	10
12:10	19.35	19.4	19.4	19.35	3
12:09	19.45	19.45	19.45	19.45	4
12:08	19.45	19.45	19.45	19.45	0
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.45	19.45	19.45	0
12:05	19.45	19.45	19.45	19.45	0
12:04	19.45	19.45	19.45	19.45	0
12:03	19.45	19.45	19.45	19.45	0
12:02	19.45	19.45	19.45	19.45	0
12:01	19.45	19.45	19.45	19.45	0
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	0
11:58	19.45	19.45	19.45	19.45	0
11:57	19.45	19.45	19.45	19.45	0
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	0
11:53	19.45	19.45	19.45	19.45	0
11:52	19.45	19.5	19.5	19.45	30
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.55	19.55	19.55	1
11:49	19.5	19.4	19.5	19.4	14
11:48	19.45	19.45	19.45	19.45	1
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	1
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	1
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	3
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	2
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	0
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	1
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	2
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	2
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	1
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	1
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.45	19.5	19.45	5
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	2
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	1
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.45	19.5	19.45	6
10:45	19.45	19.45	19.45	19.45	0
10:44	19.45	19.45	19.45	19.45	0
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.45	19.45	19.45	0
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	16
10:39	19.35	19.35	19.35	19.35	0
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	0
10:35	19.35	19.35	19.35	19.35	1
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	1
10:32	19.35	19.35	19.35	19.35	1
10:31	19.35	19.35	19.35	19.35	7
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	2
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	9
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	7
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	2
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	0
10:08	19.45	19.45	19.45	19.45	0
10:07	19.45	19.45	19.45	19.45	1
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	0
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	0
09:57	19.45	19.45	19.45	19.45	1
09:56	19.45	19.45	19.45	19.45	0
09:55	19.45	19.45	19.45	19.45	0
09:54	19.45	19.45	19.45	19.45	2
09:53	19.45	19.45	19.45	19.45	1
09:52	19.4	19.4	19.4	19.4	3
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	11
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	8
09:46	19.55	19.55	19.55	19.55	10
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	2
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	2
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	1
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	3
09:33	19.75	19.75	19.75	19.75	4
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	1
09:30	19.75	19.75	19.75	19.75	1
09:29	19.7	19.7	19.7	19.7	0
09:28	19.7	19.7	19.7	19.7	2
09:27	19.7	19.7	19.7	19.7	2
09:26	19.7	19.65	19.7	19.65	7
09:25	19.7	19.65	19.7	19.65	4
09:24	19.6	19.6	19.6	19.6	1
09:23	19.65	19.65	19.65	19.65	1
09:22	19.65	19.65	19.65	19.65	7
09:21	19.7	19.65	19.7	19.65	5
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	1
09:18	19.65	19.65	19.65	19.65	0
09:17	19.65	19.65	19.65	19.65	5
09:16	19.65	19.65	19.65	19.65	7
09:15	19.55	19.6	19.65	19.55	25
09:14	19.55	19.55	19.55	19.55	3
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	1
09:08	19.55	19.55	19.55	19.55	3
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	1
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	10
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.45	19.55	19.45	13

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)