成交	125.00	昨收	127.50
漲跌	-2.50	開盤	130.00
漲跌幅	-1.96%	最高	130.00
買進	125.00	最低	125.00
賣出	125.50	單量	2
漲停價	140.00	總量	289
跌停價	115.00	昨量	321

委買價	委買量	委賣價	委賣量
125.00	30	125.50	7
124.50	15	126.00	7
124.00	24	126.50	11
123.50	31	127.00	14
123.00	19	127.50	7

時間	成交	開	高	低	量
12:30	125.5	125.5	125.5	125.5	1
12:29	125.5	125.5	125.5	125.5	0
12:28	125.5	125.5	125.5	125.5	0
12:27	125.5	125.5	125.5	125.5	0
12:26	125.5	125.5	125.5	125.5	0
12:25	125.5	125.5	125.5	125.5	0
12:24	125.5	125.5	125.5	125.5	0
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	0
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	0
12:18	125.5	125.5	125.5	125.5	0
12:17	125.5	125.5	125.5	125.5	2
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	1
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	0
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	125.5	125.5	125.5	0
12:08	125.5	125.5	125.5	125.5	0
12:07	125.5	125.5	125.5	125.5	1
12:06	125.5	125.5	125.5	125.5	1
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	7
12:02	125.5	125.5	125.5	125.5	0
12:01	125.5	125.5	125.5	125.5	0
12:00	125.5	125.5	125.5	125.5	1
11:59	125.5	125.5	125.5	125.5	12
11:58	125	125	125	125	5
11:57	125	125	125	125	0
11:56	125	125	125	125	5
11:55	125	125	125	125	0
11:54	125	125	125	125	0
11:53	125	125	125	125	0
11:52	125	125	125	125	0
11:51	125	125	125	125	1
11:50	125.5	125.5	125.5	125.5	0
11:49	125.5	125.5	125.5	125.5	0
11:48	125.5	125.5	125.5	125.5	0
11:47	125.5	125.5	125.5	125.5	0
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	1
11:42	125.5	125.5	125.5	125.5	0
11:41	125.5	125.5	125.5	125.5	0
11:40	125.5	125.5	125.5	125.5	1
11:39	125	125	125	125	0
11:38	125	125	125	125	2
11:37	125	125	125	125	0
11:36	125	125	125	125	2
11:35	125	125	125	125	0
11:34	125	125	125	125	0
11:33	125	125	125	125	0
11:32	125	125	125	125	0
11:31	125	125	125	125	0
11:30	125	125	125	125	5
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	0
11:27	125.5	125.5	125.5	125.5	2
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	1
11:24	125.5	125.5	125.5	125.5	0
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	25
11:20	126	126	126	126	0
11:19	126	126	126	126	0
11:18	126	126	126	126	3
11:17	126	126	126	126	0
11:16	126	126	126	126	0
11:15	126	126	126	126	0
11:14	126	126	126	126	0
11:13	126	126	126	126	0
11:12	126	126	126	126	1
11:11	126	126	126	126	0
11:10	126	126	126	126	0
11:09	126	126	126	126	1
11:08	126	126	126	126	0
11:07	126	126	126	126	0
11:06	126	126	126	126	0
11:05	126	126	126	126	0
11:04	126	126	126	126	0
11:03	126	125.5	126	125.5	2
11:02	126	126	126	126	0
11:01	126	126	126	126	0
11:00	126	126	126	126	1
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	1
10:56	126	126	126	126	0
10:55	126	126	126	126	0
10:54	126	126	126	126	2
10:53	126	126	126	126	0
10:52	126	126	126	126	1
10:51	126	126	126	126	0
10:50	126	126	126	126	1
10:49	126	126	126	126	15
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	7
10:45	126	126	126	126	18
10:44	126	126	126	126	2
10:43	126	126	126	126	0
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	0
10:36	126	126	126	126	3
10:35	126.5	126.5	126.5	126.5	12
10:34	126.5	126.5	126.5	126.5	0
10:33	126.5	126.5	126.5	126.5	0
10:32	126.5	126.5	126.5	126.5	0
10:31	126.5	126.5	126.5	126.5	4
10:30	126.5	126.5	126.5	126.5	0
10:29	126.5	126.5	126.5	126.5	0
10:28	126.5	126.5	126.5	126.5	0
10:27	126.5	126.5	126.5	126.5	0
10:26	126.5	126.5	126.5	126.5	0
10:25	126.5	126.5	126.5	126.5	0
10:24	126.5	126.5	126.5	126.5	0
10:23	126.5	126.5	126.5	126.5	0
10:22	126.5	126.5	126.5	126.5	0
10:21	126.5	126.5	126.5	126.5	0
10:20	126.5	126.5	126.5	126.5	0
10:19	126.5	126.5	126.5	126.5	0
10:18	126.5	126.5	126.5	126.5	0
10:17	126.5	126.5	126.5	126.5	0
10:16	126.5	126.5	126.5	126.5	0
10:15	126.5	126.5	126.5	126.5	0
10:14	126.5	126.5	126.5	126.5	7
10:13	126.5	126.5	126.5	126.5	0
10:12	126.5	126.5	126.5	126.5	0
10:11	126.5	126.5	126.5	126.5	0
10:10	126.5	126.5	126.5	126.5	39
10:09	127	127	127	127	0
10:08	127	127	127	127	0
10:07	127	127	127	127	3
10:06	127	127	127	127	0
10:05	127	127	127	127	0
10:04	127	127	127	127	0
10:03	127	127	127	127	0
10:02	127	127	127	127	0
10:01	127	127	127	127	0
10:00	127	127	127	127	0
09:59	127	127	127	127	0
09:58	127	127	127	127	0
09:57	127	127	127	127	2
09:56	127	127	127	127	0
09:55	127	127	127	127	0
09:54	127	127	127	127	1
09:53	126.5	126.5	126.5	126.5	0
09:52	126.5	126.5	126.5	126.5	8
09:51	126.5	126.5	126.5	126.5	0
09:50	126.5	126.5	126.5	126.5	0
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	0
09:47	126.5	126.5	126.5	126.5	0
09:46	126.5	126.5	126.5	126.5	0
09:45	126.5	126.5	126.5	126.5	2
09:44	126.5	126.5	126.5	126.5	1
09:43	127	127	127	127	20
09:42	127.5	127.5	127.5	127.5	0
09:41	127.5	127.5	127.5	127.5	0
09:40	127.5	127.5	127.5	127.5	0
09:39	127.5	127.5	127.5	127.5	0
09:38	127.5	127.5	127.5	127.5	0
09:37	127.5	127.5	127.5	127.5	0
09:36	127.5	127.5	127.5	127.5	0
09:35	127.5	127.5	127.5	127.5	0
09:34	127.5	127.5	127.5	127.5	3
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	127.5	127.5	127.5	7
09:28	127	127	127	127	3
09:27	127	127	127	127	0
09:26	127	127	127	127	10
09:25	127.5	127.5	127.5	127.5	15
09:24	127.5	127.5	127.5	127.5	0
09:23	127.5	127.5	127.5	127.5	0
09:22	127.5	127.5	127.5	127.5	0
09:21	127.5	127.5	127.5	127.5	0
09:20	127.5	127.5	127.5	127.5	1
09:19	127.5	127	127.5	127	13
09:18	127.5	127.5	127.5	127.5	0
09:17	127.5	127.5	127.5	127.5	0
09:16	127.5	127.5	127.5	127.5	0
09:15	127.5	127.5	127.5	127.5	0
09:14	127.5	127.5	127.5	127.5	0
09:13	127.5	127.5	127.5	127.5	0
09:12	127.5	127.5	127.5	127.5	3
09:11	127.5	127.5	127.5	127.5	13
09:10	128	128	128	128	0
09:09	128	128	128	128	0
09:08	128	128	128	128	0
09:07	128	128	128	128	2
09:06	128	128	128	128	1
09:05	128.5	128.5	128.5	128.5	3
09:04	129	129	129	129	0
09:03	129	129	129	129	0
09:02	129	129	129	129	1
09:01	129	130	130	129	23

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)