| 成交 |
102.00 |
昨收 |
101.00 |
| 漲跌 |
1.00 |
開盤 |
102.50 |
| 漲跌幅 |
0.99% |
最高 |
102.50 |
| 買進 |
101.00 |
最低 |
101.00 |
| 賣出 |
102.00 |
單量 |
1 |
| 漲停價 |
111.00 |
總量 |
141 |
| 跌停價 |
90.90 |
昨量 |
111 |
40.74% 內盤(55)(80)外盤 59.26%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 101.00 |
7 |
102.00 |
7 |
| 100.50 |
13 |
102.50 |
23 |
| 100.00 |
15 |
103.00 |
12 |
| 99.80 |
1 |
103.50 |
10 |
| 99.50 |
3 |
104.00 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 102 | 102 | 102 | 102 | 1 |
| 10:33 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:32 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:31 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:30 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:29 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:28 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:27 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:26 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 10:25 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 10:24 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:23 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:22 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:21 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:20 | 101.5 | 101.5 | 101.5 | 101.5 | 3 |
| 10:19 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 10:18 | 101.5 | 101.5 | 101.5 | 101.5 | 4 |
| 10:17 | 101 | 101 | 101 | 101 | 0 |
| 10:16 | 101 | 101 | 101 | 101 | 0 |
| 10:15 | 101 | 101 | 101 | 101 | 0 |
| 10:14 | 101 | 101 | 101 | 101 | 0 |
| 10:13 | 101 | 101 | 101 | 101 | 0 |
| 10:12 | 101 | 101 | 101 | 101 | 0 |
| 10:11 | 101 | 101.5 | 101.5 | 101 | 49 |
| 10:10 | 102 | 102 | 102 | 102 | 2 |
| 10:09 | 102 | 102 | 102 | 102 | 0 |
| 10:08 | 102 | 102 | 102 | 102 | 0 |
| 10:07 | 102 | 102 | 102 | 102 | 0 |
| 10:06 | 102 | 102 | 102 | 102 | 0 |
| 10:05 | 102 | 102 | 102 | 102 | 0 |
| 10:04 | 102 | 102 | 102 | 102 | 0 |
| 10:03 | 102 | 102 | 102 | 102 | 0 |
| 10:02 | 102 | 102 | 102 | 102 | 0 |
| 10:01 | 102 | 102 | 102 | 102 | 0 |
| 10:00 | 102 | 102 | 102 | 102 | 0 |
| 09:59 | 102 | 102 | 102 | 102 | 0 |
| 09:58 | 102 | 102 | 102 | 102 | 0 |
| 09:57 | 102 | 102 | 102 | 102 | 0 |
| 09:56 | 102 | 102 | 102 | 102 | 4 |
| 09:55 | 102 | 102 | 102 | 102 | 0 |
| 09:54 | 102 | 102 | 102 | 102 | 0 |
| 09:53 | 102 | 102 | 102 | 102 | 0 |
| 09:52 | 102 | 102 | 102 | 102 | 0 |
| 09:51 | 102 | 102 | 102 | 102 | 25 |
| 09:50 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:49 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:48 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:47 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:46 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:45 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:44 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:43 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:42 | 101.5 | 101.5 | 101.5 | 101.5 | 4 |
| 09:41 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:40 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:39 | 101.5 | 101.5 | 101.5 | 101.5 | 3 |
| 09:38 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:37 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:36 | 101.5 | 101.5 | 101.5 | 101.5 | 3 |
| 09:35 | 102 | 102 | 102 | 102 | 0 |
| 09:34 | 102 | 102 | 102 | 102 | 0 |
| 09:33 | 102 | 102 | 102 | 102 | 0 |
| 09:32 | 102 | 102 | 102 | 102 | 0 |
| 09:31 | 102 | 102 | 102 | 102 | 0 |
| 09:30 | 102 | 102 | 102 | 102 | 0 |
| 09:29 | 102 | 102 | 102 | 102 | 0 |
| 09:28 | 102 | 102 | 102 | 102 | 0 |
| 09:27 | 102 | 102 | 102 | 102 | 0 |
| 09:26 | 102 | 102 | 102 | 102 | 0 |
| 09:25 | 102 | 102 | 102 | 102 | 0 |
| 09:24 | 102 | 102 | 102 | 102 | 0 |
| 09:23 | 102 | 102 | 102 | 102 | 3 |
| 09:22 | 102 | 102 | 102 | 102 | 0 |
| 09:21 | 102 | 102 | 102 | 102 | 0 |
| 09:20 | 102 | 102 | 102 | 102 | 0 |
| 09:19 | 102 | 102 | 102 | 102 | 1 |
| 09:18 | 102 | 102 | 102 | 102 | 0 |
| 09:17 | 102 | 102 | 102 | 102 | 1 |
| 09:16 | 102 | 102 | 102 | 102 | 1 |
| 09:15 | 102 | 102 | 102 | 102 | 12 |
| 09:14 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:13 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:12 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:11 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:10 | 102 | 102 | 102 | 102 | 1 |
| 09:09 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:08 | 101.5 | 102 | 102 | 101.5 | 2 |
| 09:07 | 102 | 102 | 102 | 102 | 0 |
| 09:06 | 102 | 102 | 102 | 102 | 0 |
| 09:05 | 102 | 102 | 102 | 102 | 7 |
| 09:04 | 102 | 102 | 102 | 102 | 1 |
| 09:03 | 102 | 102 | 102 | 102 | 1 |
| 09:02 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:01 | 102.5 | 102.5 | 102.5 | 102.5 | 6 |
上市
| 指數 |
22437.21 |
昨收 |
22492.34 |
| 漲跌 |
-55.13 |
高點 |
22547.33 |
| 漲跌幅 |
-0.25 |
低點 |
22388.59 |
| 成交金額 |
1880.43億 |
成交張數 |
3114561(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
234.00 |
昨收 |
233.22 |
| 漲跌 |
0.78 |
高點 |
234.42 |
| 漲跌幅 |
0.33 |
低點 |
233.27 |
| 成交金額 |
635.27億 |
成交張數 |
1009028(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |