成交	42.10	昨收	42.15
漲跌	-0.05	開盤	42.50
漲跌幅	-0.12%	最高	42.90
買進	42.05	最低	41.70
賣出	42.15	單量	11
漲停價	46.35	總量	307
跌停價	37.95	昨量	297

委買價	委買量	委賣價	委賣量
42.05	3	42.15	1
42.00	2	42.20	7
41.95	7	42.30	5
41.90	1	42.35	2
41.85	1	42.40	1

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	10
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	1
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.1	42.1	42.1	1
13:22	42.05	42.05	42.05	42.05	0
13:21	42.05	42.05	42.05	42.05	1
13:20	42.05	42.05	42.05	42.05	0
13:19	42.05	42.1	42.1	42.05	7
13:18	42.1	42.1	42.1	42.1	1
13:17	42.15	42.15	42.15	42.15	5
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	1
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	5
13:09	42.1	42.15	42.15	42.1	2
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	1
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	0
13:04	42.15	42.15	42.15	42.15	3
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	0
12:59	42.15	42.15	42.15	42.15	0
12:58	42.15	42.15	42.15	42.15	5
12:57	42.2	42.2	42.2	42.2	1
12:56	42.2	42.1	42.2	42.1	3
12:55	42	42	42	42	0
12:54	42	42.15	42.15	42	5
12:53	42.2	42.2	42.2	42.2	2
12:52	42.2	42.2	42.2	42.2	1
12:51	42.2	42.25	42.25	42.2	3
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	0
12:45	42.25	42.25	42.25	42.25	2
12:44	42.25	42.25	42.25	42.25	0
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	1
12:37	42.25	42.25	42.25	42.25	0
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	2
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	1
12:31	42.1	42.1	42.1	42.1	0
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	4
12:26	42.15	42.15	42.15	42.15	1
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	1
12:19	42.05	42.05	42.05	42.05	0
12:18	42.05	42.05	42.05	42.05	0
12:17	42.05	42.05	42.05	42.05	0
12:16	42.05	42.05	42.05	42.05	0
12:15	42.05	42.05	42.05	42.05	0
12:14	42.05	42.05	42.05	42.05	0
12:13	42.05	42.05	42.05	42.05	0
12:12	42.05	42.05	42.05	42.05	0
12:11	42.05	42.05	42.05	42.05	0
12:10	42.05	42.05	42.05	42.05	0
12:09	42.05	42.05	42.05	42.05	2
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.05	42.2	42.05	3
12:06	42.05	42.05	42.05	42.05	0
12:05	42.05	42.05	42.05	42.05	0
12:04	42.05	42.05	42.05	42.05	0
12:03	42.05	42.05	42.05	42.05	0
12:02	42.05	42.05	42.05	42	5
12:01	42.05	42.05	42.05	42.05	0
12:00	42.05	42.05	42.05	42.05	2
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	2
11:56	42.1	42.1	42.1	42.1	1
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.15	42.15	42.05	7
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	5
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	1
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	2
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	1
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	2
11:32	42.25	42.25	42.25	42.25	0
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	2
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	2
11:14	42.3	42.3	42.3	42.3	2
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	2
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	1
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	2
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	0
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	0
10:57	42.5	42.5	42.5	42.5	0
10:56	42.5	42.5	42.5	42.5	3
10:55	42.65	42.65	42.65	42.65	0
10:54	42.65	42.65	42.65	42.65	0
10:53	42.65	42.65	42.65	42.65	0
10:52	42.65	42.65	42.65	42.65	1
10:51	42.45	42.45	42.45	42.45	1
10:50	42.55	42.55	42.55	42.55	0
10:49	42.55	42.55	42.55	42.55	0
10:48	42.55	42.55	42.55	42.55	3
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	0
10:44	42.6	42.6	42.6	42.6	0
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	6
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.45	42.45	42.45	0
10:38	42.45	42.45	42.45	42.45	0
10:37	42.45	42.45	42.45	42.45	0
10:36	42.45	42.45	42.45	42.45	0
10:35	42.45	42.45	42.45	42.45	0
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	0
10:32	42.45	42.45	42.45	42.45	0
10:31	42.45	42.45	42.45	42.45	0
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	6
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	3
10:22	42.6	42.65	42.65	42.6	3
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	1
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	1
10:16	42.75	42.75	42.75	42.75	0
10:15	42.75	42.75	42.75	42.75	0
10:14	42.75	42.75	42.75	42.75	5
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.8	42.85	42.8	4
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.9	42.9	42.85	8
10:05	42.8	42.8	42.8	42.8	4
10:04	42.5	42.5	42.5	42.5	15
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.45	42.45	42.45	0
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.45	42.45	42.45	0
09:56	42.45	42.45	42.45	42.45	0
09:55	42.45	42.45	42.45	42.45	0
09:54	42.45	42.45	42.45	42.45	0
09:53	42.45	42.45	42.45	42.45	4
09:52	42.25	42.2	42.25	42.2	14
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	3
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	9
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	5
09:38	41.95	41.95	41.95	41.95	2
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	14
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	2
09:30	41.85	41.85	41.85	41.85	1
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.95	41.95	41.85	8
09:27	42.05	42.05	42.05	42.05	0
09:26	42.05	42.05	42.05	42.05	2
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	4
09:22	42	42	42	42	1
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	18
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	42.05	42.05	42.05	0
09:15	42.05	42.05	42.05	42.05	0
09:14	42.05	42.05	42.05	42.05	0
09:13	42.05	42.05	42.05	42.05	0
09:12	42.05	42.05	42.05	42.05	0
09:11	42.05	42.05	42.05	42.05	2
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	20
09:06	42.4	42.4	42.4	42.4	0
09:05	42.4	42.4	42.4	42.4	0
09:04	42.4	42.4	42.4	42.4	0
09:03	42.4	42.4	42.4	42.4	1
09:02	42.4	42.5	42.5	42.3	36
09:01	42.5	42.5	42.5	42.5	1

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)