成交	39.10	昨收	38.55
漲跌	0.55	開盤	38.90
漲跌幅	1.43%	最高	39.50
買進	39.05	最低	38.60
賣出	39.15	單量	3
漲停價	42.40	總量	107
跌停價	34.70	昨量	265

委買價	委買量	委賣價	委賣量
39.05	5	39.15	3
39.00	5	39.20	1
38.90	10	39.30	1
38.80	2	39.45	2
38.75	1	39.50	3

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	3
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	1
13:24	39.1	39.1	39.1	39.1	1
13:23	39.1	39.1	39.1	39.1	0
13:22	39.1	39.15	39.15	39.1	3
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	1
13:19	39.1	39.1	39.1	39.1	3
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	2
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	0
13:13	39.15	39.15	39.15	39.15	0
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	0
13:10	39.15	39.15	39.15	39.15	1
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	0
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	1
12:56	39.15	39.15	39.15	39.15	0
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	1
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	0
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	0
12:41	39.1	39.1	39.1	39.1	0
12:40	39.1	39.1	39.1	39.1	0
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	2
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	11
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	0
12:06	39.1	39.1	39.1	39.1	0
12:05	39.1	39.1	39.1	39.1	0
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.05	39.1	39.05	3
12:01	39.1	39.1	39.1	39.1	1
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	0
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	0
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	3
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	1
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.4	39.4	39.4	0
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.4	39.4	39.4	1
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	2
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.25	39.25	39.2	9
11:11	39.25	39.3	39.3	39.25	2
11:10	39.35	39.35	39.35	39.35	4
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	2
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.35	39.45	39.35	5
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	1
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.2	39.25	39.2	6
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	3
10:34	39.15	39.15	39.15	39.15	1
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.1	39.15	39.1	5
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	1
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	2
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	3
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	3
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	2
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.7	38.7	38.6	6
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	1
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	1
09:30	38.9	38.9	38.9	38.9	1
09:29	38.8	38.8	38.8	38.8	1
09:28	38.9	38.9	38.9	38.9	1
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	2
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	1
09:17	39.05	39.05	39.05	39.05	0
09:16	39.05	39.05	39.05	39.05	0
09:15	39.05	39.05	39.05	39.05	0
09:14	39.05	39.05	39.05	39.05	0
09:13	39.05	39.05	39.05	39.05	0
09:12	39.05	39.05	39.05	39.05	0
09:11	39.05	39.05	39.05	39.05	1
09:10	39.05	39.05	39.05	39.05	0
09:09	39.05	39.05	39.05	39.05	0
09:08	39.05	39.05	39.05	39.05	1
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	1
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)