成交	40.80	昨收	40.40
漲跌	0.40	開盤	42.50
漲跌幅	0.99%	最高	43.75
買進	40.75	最低	40.80
賣出	40.80	單量	6
漲停價	44.40	總量	980
跌停價	36.40	昨量	89

委買價	委買量	委賣價	委賣量
40.75	3	40.80	4
40.70	1	40.90	5
40.60	8	41.10	8
40.50	5	41.20	1
40.45	8	41.30	1

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	52
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	1
13:24	41.1	41.1	41.1	41.1	0
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	2
13:21	41.1	41.05	41.1	41.05	5
13:20	41.05	41.05	41.05	41.05	2
13:19	41.1	41.1	41.1	41.1	0
13:18	41.1	41.1	41.1	41.1	1
13:17	41.1	41.15	41.15	41.1	6
13:16	41.2	41.2	41.2	41.2	0
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	1
13:13	41.5	41.5	41.5	41.5	0
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	1
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.05	41.15	41.05	3
13:07	41.05	41.05	41.05	41.05	4
13:06	41.1	41.1	41.1	41.1	5
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	0
13:00	41.1	41.1	41.1	41.1	0
12:59	41.1	41.1	41.1	41.1	0
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	2
12:54	41.15	41.15	41.15	41.15	1
12:53	41.15	41.15	41.15	41.15	1
12:52	41.05	41.05	41.05	41.05	0
12:51	41.05	41.05	41.05	41.05	0
12:50	41.05	41.05	41.05	41.05	2
12:49	41.05	41.15	41.15	41.05	3
12:48	41.1	41.1	41.1	41.1	1
12:47	41.1	41.1	41.1	41.1	1
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	5
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	2
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	1
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	1
12:32	41.1	41.1	41.1	41.1	3
12:31	41.1	41.15	41.15	41.1	4
12:30	41.2	41.15	41.2	41.15	5
12:29	41.35	41.35	41.35	41.35	1
12:28	41.2	41.2	41.2	41.2	1
12:27	41.2	41.2	41.2	41.2	1
12:26	41.2	41.2	41.2	41.2	2
12:25	41.2	41.2	41.2	41.2	1
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	2
12:21	41.2	41.2	41.2	41.2	1
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.25	41.25	41.2	2
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	3
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	0
12:12	41.2	41.2	41.2	41.2	5
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	1
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	1
11:48	41.2	41.2	41.2	41.2	0
11:47	41.2	41.2	41.2	41.2	3
11:46	41.25	41.25	41.25	41.25	1
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	1
11:43	41.25	41.25	41.25	41.25	1
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.35	41.35	41.3	10
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.45	41.45	41.3	2
11:29	41.55	41.55	41.55	41.55	0
11:28	41.55	41.55	41.55	41.55	0
11:27	41.55	41.55	41.55	41.55	0
11:26	41.55	41.55	41.55	41.55	0
11:25	41.55	41.55	41.55	41.55	1
11:24	41.55	41.55	41.55	41.55	0
11:23	41.55	41.55	41.55	41.55	1
11:22	41.55	41.55	41.55	41.55	0
11:21	41.55	41.55	41.55	41.55	0
11:20	41.55	41.55	41.55	41.55	0
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	0
11:15	41.55	41.55	41.55	41.55	1
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.3	41.3	41.25	10
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.45	41.45	41.35	3
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	1
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	1
10:58	41.4	41.35	41.4	41.35	2
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	4
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	1
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	3
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.4	41.3	3
10:46	41.25	41.35	41.35	41.25	3
10:45	41.35	41.45	41.45	41.35	3
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.45	41.5	41.45	5
10:42	41.45	41.4	41.45	41.4	16
10:41	41.4	41.5	41.5	41.4	19
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	4
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.75	41.75	41.6	8
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.8	41.8	41.75	2
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	1
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.9	41.9	41.8	14
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	2
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	2
10:20	41.9	41.9	41.9	41.9	8
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42.2	42.2	42	10
10:16	42.05	42.05	42.05	42.05	0
10:15	42.05	42.05	42.05	42.05	0
10:14	42.05	42.05	42.05	42.05	1
10:13	41.95	41.95	41.95	41.95	0
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	0
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	42	42	41.95	6
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	1
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	5
09:54	41.9	41.9	41.9	41.9	10
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	5
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.15	42.15	42.1	6
09:49	42.5	42.2	42.5	42.15	9
09:48	42.2	42.25	42.25	42.2	4
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	3
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42.05	42.05	42	24
09:41	42.2	42.2	42.2	42.2	2
09:40	42.25	42.25	42.25	42.25	0
09:39	42.25	42.3	42.3	42.25	5
09:38	42.3	42.3	42.3	42.3	3
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.45	42.45	42.4	4
09:35	42.65	42.65	42.65	42.65	0
09:34	42.65	42.65	42.65	42.65	0
09:33	42.65	42.6	42.65	42.55	20
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	1
09:29	42.7	42.7	42.7	42.7	10
09:28	42.65	42.65	42.65	42.65	1
09:27	42.65	42.65	42.65	42.6	6
09:26	42.55	42.7	42.7	42.55	11
09:25	42.85	42.8	42.85	42.75	4
09:24	42.85	42.85	42.85	42.75	14
09:23	42.9	43	43	42.9	4
09:22	43.1	43.15	43.15	43.1	4
09:21	43.3	43.3	43.3	43.3	4
09:20	43.35	43.5	43.65	43.35	28
09:19	43.55	43.7	43.75	43.5	14
09:18	43.7	43	43.7	43	175
09:17	42.9	42.9	42.9	42.9	1
09:16	42.9	42.9	42.9	42.9	1
09:15	42.9	42.9	42.95	42.9	12
09:14	42.9	42.5	42.9	42.5	15
09:13	42.55	43.1	43.1	42.55	9
09:12	42.55	43	43	42.55	17
09:11	43.1	43.1	43.3	43.1	23
09:10	43.1	43.2	43.45	43.1	24
09:09	43	42.95	43.2	42.95	19
09:08	42.95	42.8	42.95	42.8	8
09:07	42.8	42.8	42.8	42.8	13
09:06	43.1	43.3	43.3	42.8	50
09:05	43.3	43.1	43.4	43.1	14
09:04	43.1	43.3	43.5	42.8	21
09:03	43.25	42.8	43.75	42.4	35
09:02	42.75	41.95	42.75	41.95	18
09:01	41.9	42.5	42.5	41.9	34

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)