成交	106.00	昨收	113.00
漲跌	-7.00	開盤	102.00
漲跌幅	-6.19%	最高	108.00
買進	106.00	最低	102.00
賣出	107.00	單量	20
漲停價	124.00	總量	727
跌停價	102.00	昨量	730

委買價	委買量	委賣價	委賣量
106.00	23	107.00	9
105.50	16	107.50	8
105.00	50	108.00	27
104.50	17	108.50	3
104.00	27	109.00	22

時間	成交	開	高	低	量
13:30	106	106	106	106	20
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	0
13:23	107	107	107	107	0
13:22	107	107	107	107	1
13:21	107	106.5	107	106.5	8
13:20	107	107	107	107	0
13:19	107	107	107	107	7
13:18	107.5	107.5	107.5	107.5	0
13:17	107.5	107.5	107.5	107.5	0
13:16	107.5	107.5	107.5	107.5	3
13:15	107	107	107	107	0
13:14	107	107	107	107	0
13:13	107	107	107	107	0
13:12	107	107	107	107	0
13:11	107	107	107	107	0
13:10	107	107	107	107	0
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	0
13:06	107	107	107	107	6
13:05	107	107	107	107	0
13:04	107	107	107	107	0
13:03	107	107	107	107	0
13:02	107	107	107	107	0
13:01	107	107	107	107	0
13:00	107	107	107	107	0
12:59	107	107	107	107	1
12:58	107	107	107	107	0
12:57	107	107	107	107	0
12:56	107	107	107	107	0
12:55	107	107	107	107	1
12:54	107	107	107	107	0
12:53	107	107	107	107	0
12:52	107	107	107	107	0
12:51	107	107	107	107	0
12:50	107	107	107	107	0
12:49	107	107	107	107	0
12:48	107	107	107	107	0
12:47	107	107	107	107	0
12:46	107	107	107	107	1
12:45	106.5	106.5	106.5	106.5	2
12:44	107	107	107	107	0
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	0
12:40	107	107	107	107	2
12:39	107	107	107	107	3
12:38	106.5	106.5	106.5	106.5	1
12:37	106	106	106	106	0
12:36	106	106	106	106	0
12:35	106	106	106	106	2
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	107	107	106.5	2
12:31	107	107	107	107	1
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	1
12:24	106.5	106.5	106.5	106.5	6
12:23	106.5	106.5	106.5	106.5	2
12:22	106.5	107	107	106.5	3
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	1
12:18	107	107	107	107	0
12:17	107	107	107	107	1
12:16	106.5	106.5	106.5	106.5	6
12:15	107	107	107	107	2
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	1
12:12	107	107	107	107	1
12:11	107	107	107	107	1
12:10	107	107	107	107	2
12:09	106.5	106.5	106.5	106.5	1
12:08	107	107	107	107	5
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	0
12:04	107	107	107	107	1
12:03	107	107	107	107	0
12:02	107	107	107	107	1
12:01	107.5	107.5	107.5	107.5	0
12:00	107.5	107.5	107.5	107.5	0
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	0
11:57	107.5	107.5	107.5	107.5	1
11:56	107	107	107	107	1
11:55	107.5	107.5	107.5	107.5	0
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	0
11:52	107.5	107.5	107.5	107.5	0
11:51	107.5	107.5	107.5	107.5	2
11:50	107.5	107.5	107.5	107.5	0
11:49	107.5	107.5	107.5	107.5	0
11:48	107.5	107.5	107.5	107.5	0
11:47	107.5	107.5	107.5	107.5	0
11:46	107.5	107.5	107.5	107.5	0
11:45	107.5	107.5	107.5	107.5	0
11:44	107.5	107.5	107.5	107.5	0
11:43	107.5	107.5	107.5	107.5	0
11:42	107.5	107.5	107.5	107.5	0
11:41	107.5	107.5	107.5	107.5	1
11:40	107.5	107.5	107.5	107.5	0
11:39	107.5	107.5	107.5	107.5	1
11:38	107.5	107.5	107.5	107.5	0
11:37	107.5	107.5	107.5	107.5	1
11:36	107.5	107.5	107.5	107.5	1
11:35	108	108	108	108	0
11:34	108	108	108	108	0
11:33	108	108	108	108	0
11:32	108	108	108	108	0
11:31	108	108	108	108	0
11:30	108	108	108	108	0
11:29	108	108	108	108	0
11:28	108	108	108	108	0
11:27	108	108	108	108	2
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	11
11:22	107.5	107.5	107.5	107.5	0
11:21	107.5	107.5	107.5	107.5	0
11:20	107.5	107.5	107.5	107.5	0
11:19	107.5	107.5	107.5	107.5	0
11:18	107.5	107.5	107.5	107.5	0
11:17	107.5	107.5	107.5	107.5	0
11:16	107.5	107.5	107.5	107.5	0
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	1
11:08	107.5	107.5	107.5	107.5	0
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	4
11:05	107.5	107.5	107.5	107.5	1
11:04	107.5	107.5	107.5	107.5	0
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	0
11:01	107.5	107.5	107.5	107.5	2
11:00	107.5	107.5	107.5	107.5	6
10:59	107	107	107	107	0
10:58	107	107	107	107	0
10:57	107	107	107	107	0
10:56	107	107	107	107	0
10:55	107	107	107	107	2
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	3
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	4
10:43	106.5	106.5	106.5	106.5	1
10:42	106.5	106.5	106.5	106.5	1
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	1
10:39	107	107	107	107	6
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	1
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	29
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105	105.5	105	3
10:23	105.5	105.5	105.5	105.5	3
10:22	105	105	105	105	6
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	1
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	8
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	1
10:08	106	106	106	106	9
10:07	106	106	106	106	3
10:06	105.5	105.5	105.5	105.5	5
10:05	105.5	105.5	105.5	105.5	8
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	5
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	3
09:58	104.5	104.5	104.5	104.5	7
09:57	105	105	105	105	0
09:56	105	104.5	105	104.5	3
09:55	105	105	105	105	1
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	13
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	41
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	2
09:34	103	103.5	103.5	103	2
09:33	103.5	103.5	103.5	103.5	32
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103	103.5	103	8
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	11
09:25	103	103	103	103	5
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	17
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	0
09:19	103.5	103	103.5	103	9
09:18	103	103	103	103	21
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	103	103	102.5	63
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	26
09:09	102	102	102	102	17
09:08	102	102	102	102	16
09:07	102	102	102	102	21
09:06	102	102	102	102	2
09:05	102	102	102	102	12
09:04	102	102	102	102	5
09:03	102	102	102	102	5
09:02	102	102	102	102	10
09:01	102	102	102	102	6

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)