成交	78.10	昨收	73.50
漲跌	4.60	開盤	76.20
漲跌幅	6.26%	最高	79.30
買進	78.10	最低	76.20
賣出	78.60	單量	8
漲停價	80.80	總量	233
跌停價	66.20	昨量	229

委買價	委買量	委賣價	委賣量
78.10	1	78.60	5
78.00	4	78.70	2
77.80	1	78.80	3
77.70	3	79.20	1
77.60	3	79.30	13

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	8
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	0
13:24	78.1	78.1	78.1	78.1	1
13:23	78.2	78.2	78.2	78.2	1
13:22	78.1	78.1	78.1	78.1	0
13:21	78.1	78.1	78.1	78.1	0
13:20	78.1	78.1	78.1	78.1	0
13:19	78.1	78.1	78.1	78.1	0
13:18	78.1	78.1	78.1	78.1	1
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.2	78.2	78.2	0
13:15	78.2	78.3	78.3	78.2	12
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	1
13:11	78.1	78.1	78.1	78.1	0
13:10	78.1	78.1	78.1	78.1	0
13:09	78.1	78.1	78.1	78.1	0
13:08	78.1	78.1	78.1	78.1	0
13:07	78.1	78.1	78.1	78.1	1
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	1
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	0
12:53	78.7	78.7	78.7	78.7	2
12:52	78.5	78.5	78.5	78.5	2
12:51	78.5	78.5	78.5	78.5	1
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	0
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	1
12:42	78.2	78.2	78.2	78.2	0
12:41	78.2	78.2	78.2	78.2	0
12:40	78.2	78.2	78.2	78.2	0
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	0
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	0
12:29	78.2	78.2	78.2	78.2	0
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	0
12:25	78.2	78.2	78.2	78.2	0
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	0
12:21	78.2	78.2	78.2	78.2	0
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	0
12:16	78.2	78.3	78.3	78.2	3
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	1
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.3	78.7	78.3	5
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	2
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	1
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.6	78.6	78.6	1
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	2
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	1
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	3
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78	78.4	77.8	8
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	2
11:15	78	78.2	78.2	78	5
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	2
11:04	79.3	79.3	79.3	79.3	0
11:03	79.3	79.3	79.3	79.3	0
11:02	79.3	79.3	79.3	79.3	0
11:01	79.3	79.3	79.3	79.3	0
11:00	79.3	79.3	79.3	79.3	1
10:59	78.9	78.9	78.9	78.9	0
10:58	78.9	78.9	78.9	78.9	0
10:57	78.9	78.9	78.9	78.9	0
10:56	78.9	78.9	78.9	78.9	0
10:55	78.9	78.9	78.9	78.9	1
10:54	79	79.3	79.3	79	3
10:53	79.3	78.9	79.3	78.9	4
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	2
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	3
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	0
10:39	78.4	78.5	78.6	78.4	12
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.4	78.5	78.4	2
10:35	78.4	77.9	78.4	77.9	12
10:34	77.8	77.8	77.8	77.8	2
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.3	77.8	77.3	10
10:30	77.2	77.2	77.2	77.2	0
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	1
10:27	77.1	77.1	77.1	77.1	1
10:26	76.7	77.3	77.3	76.7	10
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	1
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	3
10:13	77.5	77.5	77.5	77.5	2
10:12	77.6	77.5	77.6	77.5	2
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	1
10:09	77.5	77.2	77.5	77.2	17
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	1
10:04	77.1	77	77.1	77	3
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	1
09:59	77	77	77	77	2
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	1
09:52	76.6	76.6	76.6	76.6	1
09:51	76.7	76.7	76.7	76.7	1
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	1
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	1
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77.1	77.1	77	2
09:36	77.4	77.4	77.4	77.4	0
09:35	77.4	77.4	77.4	77.4	0
09:34	77.4	77.4	77.4	77.4	0
09:33	77.4	77.4	77.4	77.4	0
09:32	77.4	77.4	77.4	77.4	2
09:31	77.4	77.4	77.4	77.4	0
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77	77.4	77	10
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	76.7	77	76.7	4
09:24	76.7	76.7	76.7	76.7	3
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	0
09:21	76.6	76.6	76.6	76.6	3
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	1
09:17	76.6	76.6	76.6	76.6	1
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	1
09:14	77	77	77	77	0
09:13	77	76.9	77	76.9	2
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77	77.1	77	2
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.7	76.8	76.7	2
09:04	76.7	76.7	76.7	76.7	11
09:03	77.1	77.1	77.1	77.1	1
09:02	77.1	76.7	77.2	76.6	5
09:01	77	76.2	77.1	76.2	13

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)