成交	51.90	昨收	54.10
漲跌	-2.20	開盤	54.10
漲跌幅	-4.07%	最高	54.30
買進	51.90	最低	51.40
賣出	52.00	單量	9
漲停價	59.50	總量	5757
跌停價	48.70	昨量	7476

委買價	委買量	委賣價	委賣量
51.90	94	52.00	60
51.80	40	52.10	3
51.70	34	52.20	15
51.60	43	52.30	3
51.50	63	52.40	4

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	377
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52	52.1	51.9	26
13:24	51.8	51.9	52	51.8	54
13:23	51.8	52	52.1	51.8	77
13:22	51.9	52	52	51.9	37
13:21	52	52	52	52	11
13:20	52	52	52	51.9	37
13:19	52	52	52	52	28
13:18	52	52.1	52.1	52	8
13:17	52.1	52	52.1	52	14
13:16	52	51.9	52	51.9	18
13:15	52	51.9	52	51.9	69
13:14	51.8	51.8	51.8	51.8	3
13:13	51.8	51.8	51.8	51.8	6
13:12	51.9	51.8	51.9	51.8	28
13:11	51.8	51.8	51.8	51.7	12
13:10	51.8	51.8	51.8	51.8	36
13:09	51.8	51.8	51.8	51.8	19
13:08	51.9	51.9	51.9	51.9	8
13:07	51.9	51.9	51.9	51.9	20
13:06	52	52	52	52	9
13:05	52	52	52	52	2
13:04	52.1	52.1	52.2	52.1	10
13:03	52.1	52.1	52.1	52.1	12
13:02	52.1	52.1	52.1	52.1	7
13:01	52.1	52.1	52.1	52.1	6
13:00	52	52	52	52	40
12:59	52	52	52	52	16
12:58	52	52	52	52	5
12:57	51.9	52	52	51.9	11
12:56	51.9	51.8	51.9	51.8	30
12:55	51.8	51.7	51.8	51.7	15
12:54	51.7	51.8	51.8	51.7	5
12:53	51.7	51.8	51.8	51.6	8
12:52	51.9	51.8	51.9	51.7	5
12:51	51.8	51.8	51.8	51.8	6
12:50	51.7	51.9	51.9	51.6	57
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	1
12:47	51.9	51.9	51.9	51.9	5
12:46	51.9	51.9	51.9	51.9	2
12:45	51.8	51.9	51.9	51.8	25
12:44	51.9	51.8	51.9	51.8	3
12:43	51.8	51.8	51.8	51.8	5
12:42	51.8	51.8	51.8	51.8	5
12:41	51.8	51.9	51.9	51.8	2
12:40	51.8	51.8	51.9	51.8	11
12:39	51.9	51.9	51.9	51.9	1
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	23
12:36	51.9	52	52	51.9	2
12:35	52	52	52	52	1
12:34	52	51.8	52	51.8	22
12:33	51.8	51.8	51.8	51.8	1
12:32	51.8	51.7	51.8	51.7	3
12:31	51.7	51.7	51.7	51.7	1
12:30	51.8	51.8	51.8	51.8	2
12:29	51.7	51.8	51.8	51.7	3
12:28	51.8	51.7	51.8	51.7	3
12:27	51.8	51.8	51.8	51.8	22
12:26	51.8	51.7	51.8	51.7	16
12:25	51.7	51.8	51.8	51.7	10
12:24	51.7	51.7	51.7	51.7	17
12:23	51.8	51.7	51.8	51.7	4
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	2
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	10
12:17	51.6	51.6	51.6	51.6	18
12:16	51.6	51.6	51.6	51.6	11
12:15	51.6	51.8	51.8	51.6	7
12:14	51.8	51.8	51.8	51.8	1
12:13	51.8	51.8	51.8	51.8	2
12:12	51.8	51.8	51.8	51.8	2
12:11	51.7	51.8	51.8	51.6	41
12:10	51.9	51.9	51.9	51.9	1
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	0
12:07	51.9	51.9	51.9	51.9	8
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	51.9	51.9	51.9	2
12:04	51.9	51.9	51.9	51.9	1
12:03	51.9	51.9	51.9	51.9	4
12:02	51.9	51.9	51.9	51.9	2
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	2
11:59	51.9	51.8	51.9	51.8	5
11:58	51.8	51.8	51.8	51.8	4
11:57	51.8	51.8	51.8	51.7	5
11:56	51.7	51.8	51.8	51.7	26
11:55	51.8	51.8	51.8	51.8	3
11:54	51.9	52	52	51.9	37
11:53	52	52	52	52	1
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	4
11:47	52.2	52.2	52.2	52.2	1
11:46	52.2	52.2	52.3	52.2	28
11:45	52.2	52.2	52.2	52.2	9
11:44	52.2	52.1	52.2	52.1	4
11:43	52.1	52.1	52.1	52.1	1
11:42	52.1	52	52.1	52	11
11:41	52	52	52	52	3
11:40	52	52	52	52	3
11:39	52	52	52	52	1
11:38	52	52	52	52	19
11:37	52	52	52	52	1
11:36	52	52	52	52	0
11:35	52	52	52	52	2
11:34	52	52	52	52	0
11:33	52	52	52	52	1
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	19
11:29	52	52	52	52	0
11:28	52	52	52	52	3
11:27	52	52	52	52	2
11:26	52	52.1	52.1	52	2
11:25	52.1	52.1	52.1	52.1	5
11:24	52	52	52	52	2
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	5
11:20	52	52	52	52	0
11:19	52	52	52	52	3
11:18	52	52	52	52	0
11:17	52	52	52	52	1
11:16	52	52	52	52	12
11:15	52	51.9	52	51.9	3
11:14	51.9	51.9	51.9	51.8	11
11:13	51.9	51.9	51.9	51.9	8
11:12	51.9	51.9	51.9	51.9	8
11:11	51.9	52	52	51.9	6
11:10	52	52	52	52	12
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.2	52.2	52.1	6
11:07	52.1	52.1	52.1	52.1	4
11:06	52.2	52.2	52.2	52.2	4
11:05	52.2	52.2	52.2	52.2	3
11:04	52.3	52.2	52.3	52.2	5
11:03	52.2	52.2	52.2	52.2	1
11:02	52.2	52.3	52.3	52.2	5
11:01	52.3	52.2	52.3	52.2	5
11:00	52.3	52.2	52.3	52.2	5
10:59	52.3	52.3	52.3	52.3	5
10:58	52.3	52.3	52.3	52.3	5
10:57	52.3	52.3	52.3	52.2	19
10:56	52.3	52.4	52.4	52.3	21
10:55	52.5	52.6	52.6	52.5	15
10:54	52.5	52.4	52.5	52.3	102
10:53	52.3	52.2	52.3	52.2	58
10:52	52.1	52.1	52.1	52.1	6
10:51	52.1	52.1	52.1	52.1	20
10:50	52.1	52	52.1	52	11
10:49	52	52.1	52.1	51.9	38
10:48	52.1	52	52.1	52	12
10:47	52	51.9	52	51.9	60
10:46	51.8	51.8	51.8	51.8	3
10:45	51.9	51.9	51.9	51.9	4
10:44	51.8	51.8	51.8	51.8	5
10:43	51.7	51.8	51.8	51.7	17
10:42	51.7	51.7	51.7	51.7	1
10:41	51.7	51.7	51.8	51.7	27
10:40	51.6	51.6	51.6	51.6	45
10:39	51.5	51.4	51.5	51.4	19
10:38	51.4	51.4	51.4	51.4	14
10:37	51.4	51.4	51.4	51.4	3
10:36	51.5	51.4	51.5	51.4	52
10:35	51.5	51.7	51.7	51.5	45
10:34	51.7	51.8	51.8	51.7	9
10:33	51.8	51.7	51.8	51.6	42
10:32	51.7	51.6	51.7	51.6	36
10:31	51.5	51.4	51.5	51.4	14
10:30	51.4	51.5	51.6	51.4	53
10:29	51.5	51.5	51.6	51.4	49
10:28	51.6	51.6	51.6	51.5	116
10:27	51.4	51.8	51.8	51.4	141
10:26	51.9	51.9	51.9	51.9	12
10:25	51.9	51.9	51.9	51.9	10
10:24	51.8	51.8	51.8	51.8	22
10:23	51.8	51.7	51.8	51.7	74
10:22	51.7	51.9	51.9	51.7	143
10:21	51.9	51.9	51.9	51.9	24
10:20	52	52.1	52.1	52	58
10:19	52.1	52.1	52.1	52.1	7
10:18	52.1	52.1	52.1	52.1	27
10:17	52.1	52.2	52.2	52.1	68
10:16	52.3	52.3	52.3	52.3	8
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	60
10:13	52.2	52.2	52.2	52.2	15
10:12	52.2	52.2	52.2	52.2	3
10:11	52.2	52.2	52.2	52.2	7
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.1	27
10:07	52.2	52.3	52.3	52.2	6
10:06	52.2	52.1	52.2	52.1	38
10:05	52.1	52.1	52.1	52.1	50
10:04	52.1	52.1	52.2	52.1	16
10:03	52.1	52.2	52.2	52.1	55
10:02	52.4	52.4	52.4	52.4	8
10:01	52.3	52.3	52.3	52.3	20
10:00	52.3	52.3	52.3	52.2	56
09:59	52.4	52.4	52.4	52.4	7
09:58	52.4	52.4	52.4	52.4	8
09:57	52.4	52.4	52.4	52.4	6
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	13
09:54	52.5	52.5	52.5	52.5	1
09:53	52.4	52.4	52.4	52.4	4
09:52	52.5	52.4	52.5	52.4	10
09:51	52.5	52.5	52.5	52.5	22
09:50	52.5	52.5	52.5	52.5	1
09:49	52.5	52.5	52.5	52.5	6
09:48	52.5	52.5	52.5	52.5	12
09:47	52.5	52.5	52.5	52.4	8
09:46	52.5	52.5	52.6	52.5	17
09:45	52.7	52.7	52.7	52.7	2
09:44	52.6	52.6	52.6	52.6	10
09:43	52.6	52.3	52.6	52.3	56
09:42	52.3	52.3	52.4	52.3	37
09:41	52.3	52.7	52.7	52.3	185
09:40	52.7	52.7	52.7	52.7	10
09:39	52.7	52.7	52.7	52.7	3
09:38	52.7	52.7	52.7	52.6	9
09:37	52.7	52.7	52.7	52.7	5
09:36	52.7	52.7	52.8	52.7	6
09:35	52.7	52.7	52.8	52.7	13
09:34	52.7	52.7	52.7	52.7	8
09:33	52.7	52.9	52.9	52.7	33
09:32	52.9	52.9	52.9	52.9	6
09:31	52.8	52.9	52.9	52.8	9
09:30	52.9	53	53	52.9	16
09:29	53	53.2	53.2	53	32
09:28	53.2	53	53.2	53	20
09:27	53.1	53.1	53.2	53.1	72
09:26	52.7	52.7	52.7	52.7	4
09:25	52.8	52.8	52.8	52.8	6
09:24	52.8	52.8	52.8	52.8	9
09:23	52.8	52.7	52.8	52.7	5
09:22	52.7	52.8	52.8	52.7	26
09:21	52.8	52.9	53	52.8	16
09:20	52.9	53	53	52.8	16
09:19	52.9	52.7	52.9	52.7	14
09:18	52.7	52.6	52.7	52.6	25
09:17	52.6	53	53	52.6	70
09:16	52.9	52.8	52.9	52.7	26
09:15	52.8	52.9	52.9	52.8	7
09:14	52.9	52.9	52.9	52.8	8
09:13	52.8	52.9	53	52.8	45
09:12	52.7	52.7	52.7	52.7	15
09:11	52.7	52.6	52.8	52.6	33
09:10	52.6	52.9	52.9	52.6	89
09:09	52.8	52.7	53	52.7	93
09:08	52.7	52.6	52.7	52.6	92
09:07	52.6	52.5	52.6	52.5	83
09:06	52.8	52.9	52.9	52.5	161
09:05	52.9	52.9	53.1	52.8	85
09:04	52.9	53.4	53.4	52.9	109
09:03	53.4	53.3	53.4	53.3	68
09:02	53.3	54	54	53.3	245
09:01	54	54.1	54.3	54	143

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)