成交	68.40	昨收	62.20
漲跌	6.20	開盤	62.30
漲跌幅	9.97%	最高	68.40
買進	68.40	最低	62.20
賣出	0	單量	5
漲停價	68.40	總量	8538
跌停價	56.00	昨量	7650

委買價	委買量	委賣價	委賣量
68.40	9066	0	0
68.30	5	0	0
68.00	5	0	0
67.90	1	0	0
67.80	2	0	0

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	20
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	0
13:24	68.4	68.4	68.4	68.4	0
13:23	68.4	68.4	68.4	68.4	0
13:22	68.4	68.4	68.4	68.4	3
13:21	68.4	68.4	68.4	68.4	0
13:20	68.4	68.4	68.4	68.4	3
13:19	68.4	68.4	68.4	68.4	5
13:18	68.4	68.4	68.4	68.4	0
13:17	68.4	68.4	68.4	68.4	2
13:16	68.4	68.4	68.4	68.4	0
13:15	68.4	68.4	68.4	68.4	3
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	2
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	11
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	5
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	1
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	1
12:57	68.4	68.4	68.4	68.4	3
12:56	68.4	68.4	68.4	68.4	6
12:55	68.4	68.4	68.4	68.4	1
12:54	68.4	68.4	68.4	68.4	2
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	7
12:50	68.4	68.4	68.4	68.4	6
12:49	68.4	68.4	68.4	68.4	4
12:48	68.4	68.4	68.4	68.4	7
12:47	68.4	68.4	68.4	68.4	0
12:46	68.4	68.4	68.4	68.4	0
12:45	68.4	68.4	68.4	68.4	4
12:44	68.4	68.4	68.4	68.4	2
12:43	68.4	68.4	68.4	68.4	0
12:42	68.4	68.4	68.4	68.4	9
12:41	68.4	68.4	68.4	68.4	0
12:40	68.4	68.4	68.4	68.4	9
12:39	68.4	68.4	68.4	68.4	0
12:38	68.4	68.4	68.4	68.4	1
12:37	68.4	68.4	68.4	68.4	1
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.4	68.4	68.4	1
12:33	68.4	68.4	68.4	68.4	0
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	3
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	2
12:26	68.4	68.4	68.4	68.4	2
12:25	68.4	68.4	68.4	68.4	2
12:24	68.4	68.4	68.4	68.4	1
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	1
12:21	68.4	68.4	68.4	68.4	1
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	0
12:18	68.4	68.4	68.4	68.4	0
12:17	68.4	68.4	68.4	68.4	0
12:16	68.4	68.4	68.4	68.4	0
12:15	68.4	68.4	68.4	68.4	0
12:14	68.4	68.4	68.4	68.4	1
12:13	68.4	68.4	68.4	68.4	2
12:12	68.4	68.4	68.4	68.4	2
12:11	68.4	68.4	68.4	68.4	2
12:10	68.4	68.4	68.4	68.4	0
12:09	68.4	68.4	68.4	68.4	0
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	6
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	1
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	1
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	0
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	1
11:53	68.4	68.4	68.4	68.4	0
11:52	68.4	68.4	68.4	68.4	1
11:51	68.4	68.4	68.4	68.4	1
11:50	68.4	68.4	68.4	68.4	1
11:49	68.4	68.4	68.4	68.4	0
11:48	68.4	68.4	68.4	68.4	0
11:47	68.4	68.4	68.4	68.4	0
11:46	68.4	68.4	68.4	68.4	0
11:45	68.4	68.4	68.4	68.4	0
11:44	68.4	68.4	68.4	68.4	6
11:43	68.4	68.4	68.4	68.4	1
11:42	68.4	68.4	68.4	68.4	0
11:41	68.4	68.4	68.4	68.4	0
11:40	68.4	68.4	68.4	68.4	0
11:39	68.4	68.4	68.4	68.4	0
11:38	68.4	68.4	68.4	68.4	1
11:37	68.4	68.4	68.4	68.4	4
11:36	68.4	68.4	68.4	68.4	2
11:35	68.4	68.4	68.4	68.4	0
11:34	68.4	68.4	68.4	68.4	7
11:33	68.4	68.4	68.4	68.4	0
11:32	68.4	68.4	68.4	68.4	0
11:31	68.4	68.4	68.4	68.4	0
11:30	68.4	68.4	68.4	68.4	1
11:29	68.4	68.4	68.4	68.4	3
11:28	68.4	68.4	68.4	68.4	5
11:27	68.4	68.4	68.4	68.4	12
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	0
11:24	68.4	68.4	68.4	68.4	0
11:23	68.4	68.4	68.4	68.4	0
11:22	68.4	68.4	68.4	68.4	0
11:21	68.4	68.4	68.4	68.4	0
11:20	68.4	68.4	68.4	68.4	1
11:19	68.4	68.4	68.4	68.4	1
11:18	68.4	68.4	68.4	68.4	7
11:17	68.4	68.4	68.4	68.4	2
11:16	68.4	68.4	68.4	68.4	0
11:15	68.4	68.4	68.4	68.4	0
11:14	68.4	68.4	68.4	68.4	5
11:13	68.4	68.4	68.4	68.4	6
11:12	68.4	68.4	68.4	68.4	0
11:11	68.4	68.4	68.4	68.4	0
11:10	68.4	68.4	68.4	68.4	0
11:09	68.4	68.4	68.4	68.4	0
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	2
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	0
11:03	68.4	68.4	68.4	68.4	0
11:02	68.4	68.4	68.4	68.4	0
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	4
10:59	68.4	68.4	68.4	68.4	2
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	2
10:56	68.4	68.4	68.4	68.4	1
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	1
10:53	68.4	68.4	68.4	68.4	10
10:52	68.4	68.4	68.4	68.4	3
10:51	68.4	68.4	68.4	68.4	0
10:50	68.4	68.4	68.4	68.4	0
10:49	68.4	68.4	68.4	68.4	0
10:48	68.4	68.4	68.4	68.4	7
10:47	68.4	68.4	68.4	68.4	0
10:46	68.4	68.4	68.4	68.4	1
10:45	68.4	68.4	68.4	68.4	0
10:44	68.4	68.4	68.4	68.4	0
10:43	68.4	68.4	68.4	68.4	6
10:42	68.4	68.4	68.4	68.4	1
10:41	68.4	68.4	68.4	68.4	0
10:40	68.4	68.4	68.4	68.4	0
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.4	68.4	68.4	0
10:37	68.4	68.4	68.4	68.4	0
10:36	68.4	68.4	68.4	68.4	0
10:35	68.4	68.4	68.4	68.4	1
10:34	68.4	68.4	68.4	68.4	0
10:33	68.4	68.4	68.4	68.4	0
10:32	68.4	68.4	68.4	68.4	2
10:31	68.4	68.4	68.4	68.4	0
10:30	68.4	68.4	68.4	68.4	2
10:29	68.4	68.4	68.4	68.4	0
10:28	68.4	68.4	68.4	68.4	0
10:27	68.4	68.4	68.4	68.4	0
10:26	68.4	68.4	68.4	68.4	0
10:25	68.4	68.4	68.4	68.4	1
10:24	68.4	68.4	68.4	68.4	0
10:23	68.4	68.4	68.4	68.4	5
10:22	68.4	68.4	68.4	68.4	0
10:21	68.4	68.4	68.4	68.4	1
10:20	68.4	68.4	68.4	68.4	5
10:19	68.4	68.4	68.4	68.4	9
10:18	68.4	68.4	68.4	68.4	8
10:17	68.4	68.4	68.4	68.4	0
10:16	68.4	68.4	68.4	68.4	0
10:15	68.4	68.4	68.4	68.4	0
10:14	68.4	68.4	68.4	68.4	4
10:13	68.4	68.4	68.4	68.4	0
10:12	68.4	68.4	68.4	68.4	1
10:11	68.4	68.4	68.4	68.4	9
10:10	68.4	68.4	68.4	68.4	0
10:09	68.4	68.4	68.4	68.4	0
10:08	68.4	68.4	68.4	68.4	0
10:07	68.4	68.4	68.4	68.4	0
10:06	68.4	68.4	68.4	68.4	1
10:05	68.4	68.4	68.4	68.4	4
10:04	68.4	68.4	68.4	68.4	0
10:03	68.4	68.4	68.4	68.4	0
10:02	68.4	68.4	68.4	68.4	1
10:01	68.4	68.4	68.4	68.4	3
10:00	68.4	68.4	68.4	68.4	9
09:59	68.4	68.4	68.4	68.4	0
09:58	68.4	68.4	68.4	68.4	3
09:57	68.4	68.4	68.4	68.4	0
09:56	68.4	68.4	68.4	68.4	10
09:55	68.4	68.4	68.4	68.4	8
09:54	68.4	68.4	68.4	68.4	0
09:53	68.4	68.4	68.4	68.4	0
09:52	68.4	68.4	68.4	68.4	11
09:51	68.4	68.4	68.4	68.4	0
09:50	68.4	68.4	68.4	68.4	12
09:49	68.4	68.4	68.4	68.4	0
09:48	68.4	68.4	68.4	68.4	8
09:47	68.4	68.4	68.4	68.4	0
09:46	68.4	68.4	68.4	68.4	6
09:45	68.4	68.4	68.4	68.4	13
09:44	68.4	68.4	68.4	68.4	0
09:43	68.4	68.4	68.4	68.4	22
09:42	68.4	68.4	68.4	68.4	0
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	0
09:38	68.4	68.4	68.4	68.4	6
09:37	68.4	68.4	68.4	68.4	2
09:36	68.4	68.4	68.4	68.4	6
09:35	68.4	68.4	68.4	68.4	4
09:34	68.4	68.4	68.4	68.4	8
09:33	68.4	68.4	68.4	68.4	5
09:32	68.4	68.4	68.4	68.4	0
09:31	68.4	68.4	68.4	68.4	0
09:30	68.4	68.4	68.4	68.4	10
09:29	68.4	68.4	68.4	68.4	9
09:28	68.4	68.4	68.4	68.4	39
09:27	68.4	68.4	68.4	68.4	5
09:26	68.4	68.4	68.4	68.4	16
09:25	68.4	68.4	68.4	68.4	16
09:24	68.4	68.4	68.4	68.4	11
09:23	68.4	68.4	68.4	68.4	13
09:22	68.4	68.4	68.4	68.4	7
09:21	68.4	68.4	68.4	68.4	92
09:20	68.4	68.4	68.4	68.4	31
09:19	68.4	68.4	68.4	68.4	121
09:18	68.4	68.4	68.4	68.4	77
09:17	68.4	67.4	68.4	67.3	1792
09:16	67.3	66.8	67.5	66.6	290
09:15	66.7	66.4	67	66.4	309
09:14	66.3	65.4	67	65.2	334
09:13	65.4	64.6	65.4	64.6	216
09:12	64.7	64.8	64.8	64.2	286
09:11	64.9	65	65	64.4	198
09:10	64.9	66.3	66.3	64.8	475
09:09	66.3	66.3	66.3	66.3	0
09:08	66.3	65.1	66.3	65.1	158
09:07	65.1	64.7	65.5	64.7	487
09:06	65	63.7	65	63.6	596
09:05	63.7	62.9	63.8	62.8	324
09:04	63	63.9	63.9	62.6	608
09:03	63.9	64.4	64.4	63.6	635
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	62.3	63.9	62.2	1085

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)