成交	36.70	昨收	36.65
漲跌	0.05	開盤	36.70
漲跌幅	0.14%	最高	37.55
買進	36.70	最低	36.70
賣出	36.80	單量	1
漲停價	40.30	總量	238
跌停價	33.00	昨量	1099

委買價	委買量	委賣價	委賣量
36.70	4	36.80	13
36.65	5	37.00	2
36.60	3	37.05	2
36.50	8	37.10	4
36.45	1	37.15	1

時間	成交	開	高	低	量
13:30	36.05	36.05	36.05	36.05	53
13:29	36.25	36.25	36.25	36.25	0
13:28	36.25	36.25	36.25	36.25	0
13:27	36.25	36.25	36.25	36.25	0
13:26	36.25	36.25	36.25	36.25	0
13:25	36.25	36.25	36.25	36.25	2
13:24	36.25	36.3	36.3	36.25	6
13:23	36.25	36.25	36.25	36.25	0
13:22	36.25	36.3	36.3	36.25	8
13:21	36.4	36.4	36.4	36.4	4
13:20	36.25	36.25	36.25	36.25	0
13:19	36.25	36.25	36.25	36.25	15
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	3
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	0
13:14	36.4	36.4	36.4	36.4	0
13:13	36.4	36.4	36.4	36.4	2
13:12	36.4	36.4	36.4	36.4	1
13:11	36.4	36.4	36.4	36.4	1
13:10	36.4	36.4	36.4	36.4	1
13:09	36.45	36.45	36.45	36.45	3
13:08	36.45	36.45	36.45	36.45	5
13:07	36.45	36.45	36.45	36.45	0
13:06	36.45	36.55	36.55	36.45	25
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	5
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	2
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.7	36.7	36.65	7
12:59	36.7	36.7	36.7	36.7	2
12:58	36.7	36.7	36.7	36.7	0
12:57	36.7	36.7	36.7	36.7	1
12:56	36.7	36.7	36.7	36.7	1
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	8
12:53	36.7	36.85	36.85	36.7	14
12:52	36.85	36.85	36.85	36.85	1
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	1
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	1
12:40	36.9	36.9	36.9	36.9	1
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	6
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	1
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.3	37.3	37.3	0
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	0
12:21	37.3	37.3	37.3	37.3	0
12:20	37.3	37.3	37.3	37.3	2
12:19	37.2	37.2	37.2	37.2	2
12:18	37.15	37.15	37.15	37.15	1
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	2
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	0
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	2
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	0
12:07	37.05	37.05	37.05	37.05	1
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	1
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	2
11:50	36.95	36.95	36.95	36.95	4
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	0
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	3
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	6
11:40	37	37	37	37	1
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	2
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.1	37.1	37.1	2
11:27	37.1	37.05	37.1	37.05	3
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	1
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	2
10:58	36.95	36.95	36.95	36.95	3
10:57	37	37	37	37	6
10:56	37.05	37.05	37.05	37.05	0
10:55	37.05	37.05	37.05	37.05	0
10:54	37.05	37.05	37.05	37.05	0
10:53	37.05	37.05	37.05	37.05	0
10:52	37.05	37.05	37.05	37.05	0
10:51	37.05	37.05	37.05	37.05	0
10:50	37.05	37.05	37.05	37.05	0
10:49	37.05	37.05	37.05	37.05	0
10:48	37.05	37.05	37.05	37.05	0
10:47	37.05	37.05	37.05	37.05	0
10:46	37.05	37.1	37.1	37.05	8
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	7
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	0
10:28	37.55	37.55	37.55	37.55	0
10:27	37.55	37.55	37.55	37.55	0
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	16
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	10
10:02	37.25	37.25	37.25	37.25	2
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	0
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	0
09:53	37.25	37.25	37.25	37.25	1
09:52	37.2	37.2	37.2	37.2	0
09:51	37.2	37.2	37.2	37.2	7
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.25	37.25	37.2	10
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	4
09:44	37.4	37.4	37.4	37.4	5
09:43	37.4	37.4	37.4	37.4	6
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	2
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	2
09:33	37.4	37.4	37.4	37.4	14
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.35	37.4	37.35	8
09:28	37.45	37.45	37.45	37.45	3
09:27	37.45	37.45	37.45	37.45	9
09:26	37.5	37.5	37.5	37.5	2
09:25	37.4	37.4	37.4	37.4	6
09:24	37.35	37.3	37.35	37.3	16
09:23	37.05	37.05	37.05	37.05	0
09:22	37.05	37.05	37.05	37.05	0
09:21	37.05	37.05	37.05	37.05	2
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	0
09:18	36.95	36.95	36.95	36.95	0
09:17	36.95	36.95	36.95	36.95	0
09:16	36.95	36.95	36.95	36.95	0
09:15	36.95	36.95	36.95	36.95	0
09:14	36.95	36.95	36.95	36.95	0
09:13	36.95	36.95	36.95	36.95	0
09:12	36.95	36.95	36.95	36.95	16
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	1

指數	0	昨收	28024.75
漲跌	0.00	高點	0
漲跌幅	0.00	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28132.74	5日均量	7440882(張)
10日均價	27854.46	10日均量	7397680(張)
30日均價	27638.60	30日均量	8244020(張)

上櫃

指數	0.00	昨收	263.98
漲跌	0.00	高點	0.00
漲跌幅	0.00	低點	0.00
成交金額	0.00億	成交張數	0(張)
5日均價	262.35	5日均量	1844003(張)
10日均價	261.17	10日均量	1871963(張)
30日均價	258.22	30日均量	2025930(張)