成交	56.70	昨收	56.80
漲跌	-0.10	開盤	57.70
漲跌幅	-0.18%	最高	58.50
買進	56.70	最低	56.50
賣出	56.80	單量	31
漲停價	62.40	總量	6539
跌停價	51.20	昨量	6726

委買價	委買量	委賣價	委賣量
56.70	68	56.80	4
56.60	97	56.90	1
56.50	107	57.00	7
56.40	113	57.10	15
56.30	77	57.20	10

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	781
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.9	57	56.8	80
13:24	57	57.1	57.1	56.9	51
13:23	57.1	57.1	57.2	57.1	41
13:22	57.1	57.1	57.2	57.1	28
13:21	57.1	57.3	57.3	57.1	84
13:20	57.3	57.2	57.3	57.2	56
13:19	57.2	57.3	57.3	57.1	41
13:18	57.2	57.2	57.2	57.1	25
13:17	57.3	57.2	57.3	57.1	39
13:16	57.1	57.1	57.2	57.1	20
13:15	57.1	57.3	57.3	57.1	35
13:14	57.3	57.3	57.3	57.3	9
13:13	57.3	57.3	57.4	57.3	33
13:12	57.3	57.3	57.4	57.3	14
13:11	57.3	57.3	57.4	57.2	46
13:10	57.2	57.2	57.2	57.2	12
13:09	57.2	57.2	57.2	57.2	31
13:08	57.2	57.3	57.3	57.2	4
13:07	57.3	57.3	57.3	57.3	15
13:06	57.3	57.3	57.3	57.3	62
13:05	57.2	57.2	57.2	57.2	21
13:04	57.2	57.4	57.4	57.2	30
13:03	57.4	57.4	57.4	57.4	20
13:02	57.4	57.4	57.4	57.4	35
13:01	57.3	57.2	57.4	57.2	54
13:00	57.2	57.2	57.2	57.2	13
12:59	57.2	57.1	57.2	57.1	7
12:58	57.1	57.1	57.1	57.1	9
12:57	57.1	57	57.1	57	6
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57	57.1	56.9	10
12:54	57.1	57.1	57.1	57.1	7
12:53	57.1	57.2	57.2	57	17
12:52	57.2	57.1	57.2	57.1	8
12:51	57.2	57.1	57.2	57.1	21
12:50	57.1	57.1	57.1	57.1	8
12:49	57.1	57	57.1	57	4
12:48	57.1	57.1	57.1	57.1	10
12:47	57.1	57.1	57.1	57.1	7
12:46	57.1	57.1	57.1	57.1	2
12:45	57.2	57.2	57.2	57.2	9
12:44	57.2	57.2	57.2	57.2	11
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	4
12:41	57.2	57.2	57.2	57.2	11
12:40	57.2	57.2	57.2	57.1	5
12:39	57.2	57.2	57.2	57.2	3
12:38	57.2	57.1	57.2	57.1	5
12:37	57.1	57.1	57.2	57.1	7
12:36	57	57	57	57	4
12:35	57	57	57	57	4
12:34	57	57	57	57	1
12:33	57	57	57	57	1
12:32	57	57	57	57	5
12:31	57	57	57	57	11
12:30	57	57.2	57.2	57	45
12:29	57.2	57.2	57.2	57.2	8
12:28	57.2	57.3	57.3	57.2	16
12:27	57.4	57.4	57.6	57.3	34
12:26	57.4	57.5	57.5	57.4	31
12:25	57.5	57.5	57.5	57.5	7
12:24	57.5	57.4	57.5	57.4	9
12:23	57.4	57.5	57.6	57.3	37
12:22	57.5	57.5	57.8	57.5	177
12:21	57.4	57.4	57.4	57.3	19
12:20	57.4	57.3	57.4	57.3	32
12:19	57.3	57.4	57.4	57.3	13
12:18	57.4	57.4	57.4	57.4	53
12:17	57.4	57.3	57.5	57.2	90
12:16	57.3	57	57.3	57	48
12:15	57.1	57.1	57.1	57	19
12:14	57.1	56.8	57.1	56.8	41
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	3
12:11	56.9	56.9	56.9	56.9	3
12:10	56.9	56.9	57	56.9	13
12:09	56.9	56.8	56.9	56.8	15
12:08	56.8	56.5	56.8	56.5	26
12:07	56.5	56.5	56.5	56.5	31
12:06	56.5	56.5	56.6	56.5	40
12:05	56.5	56.5	56.5	56.5	4
12:04	56.5	56.5	56.5	56.5	14
12:03	56.5	56.5	56.5	56.5	1
12:02	56.5	56.6	56.6	56.5	4
12:01	56.6	56.6	56.6	56.6	1
12:00	56.6	56.6	56.6	56.6	34
11:59	56.6	56.6	56.6	56.6	2
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	7
11:56	56.6	56.7	56.7	56.6	20
11:55	56.6	56.6	56.6	56.6	2
11:54	56.6	56.6	56.6	56.6	1
11:53	56.6	56.6	56.6	56.6	1
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	8
11:50	56.6	56.7	56.7	56.6	3
11:49	56.7	56.7	56.7	56.7	1
11:48	56.7	56.7	56.7	56.7	1
11:47	56.7	56.7	56.7	56.7	2
11:46	56.7	56.7	56.7	56.7	13
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	6
11:41	56.7	56.7	56.7	56.7	2
11:40	56.8	56.7	56.8	56.7	10
11:39	56.7	56.7	56.7	56.7	10
11:38	56.7	56.7	56.7	56.7	2
11:37	56.7	56.7	56.7	56.7	8
11:36	56.7	56.7	56.7	56.7	0
11:35	56.7	56.7	56.7	56.7	1
11:34	56.7	56.7	56.7	56.7	1
11:33	56.7	56.7	56.7	56.7	0
11:32	56.7	56.7	56.7	56.7	4
11:31	56.7	56.7	56.7	56.7	1
11:30	56.7	56.7	56.7	56.7	2
11:29	56.7	56.7	56.7	56.7	3
11:28	56.7	56.7	56.7	56.7	3
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	3
11:24	56.7	56.7	56.7	56.7	2
11:23	56.8	56.8	56.8	56.8	2
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	1
11:20	56.8	56.8	56.8	56.8	23
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	6
11:13	56.8	56.8	56.8	56.8	4
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.9	56.9	56.8	2
11:09	56.8	56.9	56.9	56.8	3
11:08	56.9	56.9	56.9	56.9	6
11:07	56.9	56.8	56.9	56.8	10
11:06	56.7	56.7	56.7	56.7	5
11:05	56.8	56.7	56.8	56.7	8
11:04	56.7	56.7	56.7	56.7	1
11:03	56.7	56.7	56.7	56.7	1
11:02	56.7	56.7	56.7	56.7	8
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	7
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	7
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	6
10:55	56.8	56.8	56.8	56.8	5
10:54	56.8	56.8	56.8	56.8	1
10:53	56.8	56.8	56.8	56.8	3
10:52	56.8	56.8	56.8	56.8	1
10:51	56.7	56.7	56.7	56.7	5
10:50	56.7	56.7	56.7	56.7	0
10:49	56.7	56.7	56.7	56.7	1
10:48	56.7	56.7	56.7	56.7	9
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	5
10:45	56.7	56.7	56.7	56.7	2
10:44	56.7	56.6	56.7	56.6	6
10:43	56.6	56.5	56.6	56.5	8
10:42	56.5	56.5	56.6	56.5	9
10:41	56.5	56.6	56.6	56.5	28
10:40	56.6	56.6	56.6	56.6	9
10:39	56.6	56.6	56.6	56.6	4
10:38	56.6	56.6	56.6	56.6	1
10:37	56.7	56.6	56.7	56.6	35
10:36	56.7	56.7	56.7	56.7	4
10:35	56.7	56.7	56.7	56.7	0
10:34	56.7	56.7	56.7	56.7	1
10:33	56.7	56.7	56.8	56.7	8
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.6	56.7	56.6	24
10:30	56.6	56.6	56.7	56.6	43
10:29	56.7	56.7	56.7	56.7	5
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	2
10:26	56.8	56.8	56.8	56.8	17
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	22
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	1
10:21	56.9	56.9	56.9	56.9	5
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	1
10:18	56.9	57	57	56.9	14
10:17	56.9	56.9	56.9	56.9	5
10:16	57	57	57	57	11
10:15	56.9	56.9	56.9	56.9	35
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	5
10:04	56.9	57	57	56.9	33
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	2
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.9	56.9	56.8	23
09:59	56.8	56.7	56.8	56.7	27
09:58	56.7	56.8	56.8	56.7	58
09:57	56.9	56.9	56.9	56.9	5
09:56	56.8	56.8	56.8	56.8	5
09:55	56.9	56.8	56.9	56.8	54
09:54	56.9	57	57	56.9	13
09:53	57	57	57	57	19
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	8
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	2
09:46	57.1	57.1	57.1	57.1	1
09:45	57.1	57.1	57.1	57.1	24
09:44	57.1	57.1	57.1	57.1	25
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57	57.1	57	20
09:41	57	57	57	56.9	7
09:40	57	56.9	57	56.9	19
09:39	56.9	56.8	56.9	56.8	37
09:38	56.8	56.8	56.8	56.8	72
09:37	56.9	56.9	56.9	56.9	44
09:36	57	57	57	57	13
09:35	56.9	56.9	56.9	56.8	41
09:34	56.9	57.1	57.1	56.9	75
09:33	57.2	57.2	57.2	57.2	9
09:32	57.2	57.2	57.2	57.2	23
09:31	57.3	57.3	57.3	57.3	0
09:30	57.3	57.3	57.3	57.2	12
09:29	57.3	57.3	57.4	57.3	8
09:28	57.2	57.4	57.4	57.2	8
09:27	57.4	57.6	57.7	57.2	114
09:26	57.6	57.8	57.8	57.6	92
09:25	57.7	57.5	57.8	57.3	111
09:24	57.4	57.3	57.4	57.3	62
09:23	57.2	57	57.2	57	41
09:22	57	57	57	57	14
09:21	57.1	57	57.1	57	68
09:20	56.9	57	57	56.9	47
09:19	57	57.2	57.2	57	72
09:18	57.2	57.3	57.3	57.2	54
09:17	57.3	57.2	57.3	57.2	52
09:16	57.2	57.1	57.2	57.1	29
09:15	57.1	57.2	57.2	57.1	85
09:14	57.2	57.3	57.3	57.2	31
09:13	57.3	57.3	57.4	57.3	9
09:12	57.3	57.3	57.3	57.2	33
09:11	57.3	57.5	57.5	57.3	60
09:10	57.5	57.2	57.5	57.2	57
09:09	57.2	57.5	57.5	57.2	98
09:08	57.5	57.6	57.6	57.5	126
09:07	57.7	57.6	57.8	57.6	77
09:06	57.6	57.6	57.7	57.5	77
09:05	57.7	57.6	57.8	57.5	106
09:04	57.5	57.9	58	57.5	247
09:03	57.7	57.7	58.5	57.6	791
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	57.7	57.7	57.7	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)