| 成交 |
84.40 |
昨收 |
79.00 |
| 漲跌 |
5.40 |
開盤 |
85.10 |
| 漲跌幅 |
6.84% |
最高 |
85.50 |
| 買進 |
84.40 |
最低 |
82.80 |
| 賣出 |
85.30 |
單量 |
1 |
| 漲停價 |
86.90 |
總量 |
62 |
| 跌停價 |
71.10 |
昨量 |
42 |
68.33% 內盤(41)(19)外盤 31.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 84.40 |
1 |
85.30 |
2 |
| 84.30 |
1 |
85.40 |
2 |
| 84.20 |
2 |
85.90 |
2 |
| 84.00 |
4 |
86.00 |
2 |
| 83.30 |
1 |
86.40 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:38 | 85.3 | 85.3 | 85.3 | 85.3 | 3 |
| 10:37 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:36 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:35 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:34 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:33 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:32 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:31 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:30 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:29 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:28 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:27 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:26 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:25 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 10:24 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:23 | 84.4 | 84.5 | 84.5 | 84.4 | 4 |
| 10:22 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:21 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:20 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:19 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:18 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:17 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:16 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:15 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:14 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:13 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:12 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:11 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:10 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:09 | 84.4 | 84.4 | 84.4 | 84.4 | 1 |
| 10:08 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 10:07 | 84.7 | 84.7 | 84.7 | 84.7 | 2 |
| 10:06 | 85 | 85 | 85 | 85 | 0 |
| 10:05 | 85 | 85 | 85 | 85 | 0 |
| 10:04 | 85 | 85 | 85 | 85 | 0 |
| 10:03 | 85 | 85 | 85 | 85 | 0 |
| 10:02 | 85 | 85 | 85 | 85 | 2 |
| 10:01 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| 10:00 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| 09:59 | 85.4 | 85.2 | 85.4 | 85.2 | 5 |
| 09:58 | 85 | 84.8 | 85 | 84.8 | 3 |
| 09:57 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:56 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:55 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:54 | 84.2 | 84.2 | 84.2 | 84.2 | 1 |
| 09:53 | 84.2 | 85 | 85 | 84.2 | 3 |
| 09:52 | 85.1 | 85.1 | 85.1 | 85.1 | 1 |
| 09:51 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:50 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:49 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:48 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:47 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:46 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:45 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:44 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:43 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 09:42 | 84 | 84 | 84 | 84 | 0 |
| 09:41 | 84 | 84 | 84 | 84 | 0 |
| 09:40 | 84 | 84 | 84 | 84 | 0 |
| 09:39 | 84 | 84 | 84 | 84 | 0 |
| 09:38 | 84 | 84 | 84 | 84 | 0 |
| 09:37 | 84 | 84 | 84 | 84 | 0 |
| 09:36 | 84 | 84.1 | 84.1 | 84 | 5 |
| 09:35 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:34 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:33 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:32 | 84.3 | 84.4 | 84.4 | 84.3 | 3 |
| 09:31 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:30 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:29 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:28 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:27 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:26 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:25 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:24 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 09:23 | 84.6 | 84.6 | 84.6 | 84.6 | 3 |
| 09:22 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| 09:21 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| 09:20 | 85.5 | 85.5 | 85.5 | 85.5 | 4 |
| 09:19 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:18 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:17 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:16 | 84.3 | 84.3 | 84.3 | 84.3 | 2 |
| 09:15 | 84.4 | 84.4 | 84.4 | 84.4 | 1 |
| 09:14 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 09:13 | 84.3 | 84.3 | 84.3 | 84.3 | 2 |
| 09:12 | 85.5 | 85.5 | 85.5 | 85.5 | 3 |
| 09:11 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 09:10 | 83.5 | 83.5 | 83.5 | 83.5 | 2 |
| 09:09 | 82.8 | 82.8 | 82.8 | 82.8 | 1 |
| 09:08 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 09:07 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 09:06 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 09:05 | 82.5 | 83.5 | 83.5 | 82.5 | 4 |
| 09:04 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:03 | 84.5 | 85.2 | 85.2 | 84.5 | 10 |
| 09:02 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| 09:01 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
上市
| 指數 |
44405.72 |
昨收 |
44396.70 |
| 漲跌 |
9.02 |
高點 |
44816.64 |
| 漲跌幅 |
0.02 |
低點 |
44230.56 |
| 成交金額 |
4344.03億 |
成交張數 |
4992091(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
390.77 |
昨收 |
391.37 |
| 漲跌 |
-0.60 |
高點 |
394.28 |
| 漲跌幅 |
-0.15 |
低點 |
389.49 |
| 成交金額 |
1165.80億 |
成交張數 |
1095237(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |