成交	8.89	昨收	8.96
漲跌	-0.07	開盤	8.33
漲跌幅	-0.78%	最高	8.89
買進	8.33	最低	8.33
賣出	8.89	單量	1
漲停價	9.85	總量	2
跌停價	8.07	昨量	3

委買價	委買量	委賣價	委賣量
8.33	5	8.89	3
8.32	2	8.90	10
8.20	1	8.95	4
8.18	3	8.96	1
8.11	7	9.00	1

時間	成交	開	高	低	量
13:30	8.89	8.89	8.89	8.89	0
13:29	8.89	8.89	8.89	8.89	0
13:28	8.89	8.89	8.89	8.89	0
13:27	8.89	8.89	8.89	8.89	0
13:26	8.89	8.89	8.89	8.89	0
13:25	8.89	8.89	8.89	8.89	0
13:24	8.89	8.89	8.89	8.89	0
13:23	8.89	8.89	8.89	8.89	0
13:22	8.89	8.89	8.89	8.89	0
13:21	8.89	8.89	8.89	8.89	0
13:20	8.89	8.89	8.89	8.89	0
13:19	8.89	8.89	8.89	8.89	0
13:18	8.89	8.89	8.89	8.89	0
13:17	8.89	8.89	8.89	8.89	0
13:16	8.89	8.89	8.89	8.89	0
13:15	8.89	8.89	8.89	8.89	0
13:14	8.89	8.89	8.89	8.89	0
13:13	8.89	8.89	8.89	8.89	0
13:12	8.89	8.89	8.89	8.89	0
13:11	8.89	8.89	8.89	8.89	0
13:10	8.89	8.89	8.89	8.89	0
13:09	8.89	8.89	8.89	8.89	0
13:08	8.89	8.89	8.89	8.89	0
13:07	8.89	8.89	8.89	8.89	0
13:06	8.89	8.89	8.89	8.89	0
13:05	8.89	8.89	8.89	8.89	0
13:04	8.89	8.89	8.89	8.89	0
13:03	8.89	8.89	8.89	8.89	0
13:02	8.89	8.89	8.89	8.89	0
13:01	8.89	8.89	8.89	8.89	0
13:00	8.89	8.89	8.89	8.89	0
12:59	8.89	8.89	8.89	8.89	0
12:58	8.89	8.89	8.89	8.89	0
12:57	8.89	8.89	8.89	8.89	0
12:56	8.89	8.89	8.89	8.89	0
12:55	8.89	8.89	8.89	8.89	0
12:54	8.89	8.89	8.89	8.89	0
12:53	8.89	8.89	8.89	8.89	0
12:52	8.89	8.89	8.89	8.89	0
12:51	8.89	8.89	8.89	8.89	0
12:50	8.89	8.89	8.89	8.89	0
12:49	8.89	8.89	8.89	8.89	0
12:48	8.89	8.89	8.89	8.89	0
12:47	8.89	8.89	8.89	8.89	0
12:46	8.89	8.89	8.89	8.89	0
12:45	8.89	8.89	8.89	8.89	0
12:44	8.89	8.89	8.89	8.89	0
12:43	8.89	8.89	8.89	8.89	0
12:42	8.89	8.89	8.89	8.89	0
12:41	8.89	8.89	8.89	8.89	0
12:40	8.89	8.89	8.89	8.89	0
12:39	8.89	8.89	8.89	8.89	0
12:38	8.89	8.89	8.89	8.89	0
12:37	8.89	8.89	8.89	8.89	0
12:36	8.89	8.89	8.89	8.89	0
12:35	8.89	8.89	8.89	8.89	0
12:34	8.89	8.89	8.89	8.89	0
12:33	8.89	8.89	8.89	8.89	0
12:32	8.89	8.89	8.89	8.89	0
12:31	8.89	8.89	8.89	8.89	0
12:30	8.89	8.89	8.89	8.89	0
12:29	8.89	8.89	8.89	8.89	0
12:28	8.89	8.89	8.89	8.89	0
12:27	8.89	8.89	8.89	8.89	0
12:26	8.89	8.89	8.89	8.89	0
12:25	8.89	8.89	8.89	8.89	0
12:24	8.89	8.89	8.89	8.89	0
12:23	8.89	8.89	8.89	8.89	0
12:22	8.89	8.89	8.89	8.89	0
12:21	8.89	8.89	8.89	8.89	0
12:20	8.89	8.89	8.89	8.89	0
12:19	8.89	8.89	8.89	8.89	0
12:18	8.89	8.89	8.89	8.89	0
12:17	8.89	8.89	8.89	8.89	0
12:16	8.89	8.89	8.89	8.89	0
12:15	8.89	8.89	8.89	8.89	0
12:14	8.89	8.89	8.89	8.89	0
12:13	8.89	8.89	8.89	8.89	0
12:12	8.89	8.89	8.89	8.89	0
12:11	8.89	8.89	8.89	8.89	0
12:10	8.89	8.89	8.89	8.89	0
12:09	8.89	8.89	8.89	8.89	0
12:08	8.89	8.89	8.89	8.89	0
12:07	8.89	8.89	8.89	8.89	0
12:06	8.89	8.89	8.89	8.89	0
12:05	8.89	8.89	8.89	8.89	0
12:04	8.89	8.89	8.89	8.89	0
12:03	8.89	8.89	8.89	8.89	0
12:02	8.89	8.89	8.89	8.89	0
12:01	8.89	8.89	8.89	8.89	0
12:00	8.89	8.89	8.89	8.89	0
11:59	8.89	8.89	8.89	8.89	0
11:58	8.89	8.89	8.89	8.89	0
11:57	8.89	8.89	8.89	8.89	0
11:56	8.89	8.89	8.89	8.89	0
11:55	8.89	8.89	8.89	8.89	0
11:54	8.89	8.89	8.89	8.89	0
11:53	8.89	8.89	8.89	8.89	0
11:52	8.89	8.89	8.89	8.89	0
11:51	8.89	8.89	8.89	8.89	0
11:50	8.89	8.89	8.89	8.89	0
11:49	8.89	8.89	8.89	8.89	0
11:48	8.89	8.89	8.89	8.89	0
11:47	8.89	8.89	8.89	8.89	0
11:46	8.89	8.89	8.89	8.89	0
11:45	8.89	8.89	8.89	8.89	0
11:44	8.89	8.89	8.89	8.89	0
11:43	8.89	8.89	8.89	8.89	0
11:42	8.89	8.89	8.89	8.89	0
11:41	8.89	8.89	8.89	8.89	0
11:40	8.89	8.89	8.89	8.89	0
11:39	8.89	8.89	8.89	8.89	0
11:38	8.89	8.89	8.89	8.89	0
11:37	8.89	8.89	8.89	8.89	0
11:36	8.89	8.89	8.89	8.89	0
11:35	8.89	8.89	8.89	8.89	0
11:34	8.89	8.89	8.89	8.89	0
11:33	8.89	8.89	8.89	8.89	0
11:32	8.89	8.89	8.89	8.89	0
11:31	8.89	8.89	8.89	8.89	0
11:30	8.89	8.89	8.89	8.89	0
11:29	8.89	8.89	8.89	8.89	0
11:28	8.89	8.89	8.89	8.89	0
11:27	8.89	8.89	8.89	8.89	0
11:26	8.89	8.89	8.89	8.89	0
11:25	8.89	8.89	8.89	8.89	0
11:24	8.89	8.89	8.89	8.89	0
11:23	8.89	8.89	8.89	8.89	0
11:22	8.89	8.89	8.89	8.89	0
11:21	8.89	8.89	8.89	8.89	0
11:20	8.89	8.89	8.89	8.89	0
11:19	8.89	8.89	8.89	8.89	0
11:18	8.89	8.89	8.89	8.89	0
11:17	8.89	8.89	8.89	8.89	0
11:16	8.89	8.89	8.89	8.89	0
11:15	8.89	8.89	8.89	8.89	0
11:14	8.89	8.89	8.89	8.89	0
11:13	8.89	8.89	8.89	8.89	0
11:12	8.89	8.89	8.89	8.89	0
11:11	8.89	8.89	8.89	8.89	0
11:10	8.89	8.89	8.89	8.89	0
11:09	8.89	8.89	8.89	8.89	0
11:08	8.89	8.89	8.89	8.89	0
11:07	8.89	8.89	8.89	8.89	0
11:06	8.89	8.89	8.89	8.89	0
11:05	8.89	8.89	8.89	8.89	0
11:04	8.89	8.89	8.89	8.89	0
11:03	8.89	8.89	8.89	8.89	1
11:02	8.33	8.33	8.33	8.33	0
11:01	8.33	8.33	8.33	8.33	0
11:00	8.33	8.33	8.33	8.33	0
10:59	8.33	8.33	8.33	8.33	0
10:58	8.33	8.33	8.33	8.33	0
10:57	8.33	8.33	8.33	8.33	0
10:56	8.33	8.33	8.33	8.33	0
10:55	8.33	8.33	8.33	8.33	0
10:54	8.33	8.33	8.33	8.33	0
10:53	8.33	8.33	8.33	8.33	0
10:52	8.33	8.33	8.33	8.33	0
10:51	8.33	8.33	8.33	8.33	0
10:50	8.33	8.33	8.33	8.33	0
10:49	8.33	8.33	8.33	8.33	0
10:48	8.33	8.33	8.33	8.33	0
10:47	8.33	8.33	8.33	8.33	0
10:46	8.33	8.33	8.33	8.33	0
10:45	8.33	8.33	8.33	8.33	0
10:44	8.33	8.33	8.33	8.33	0
10:43	8.33	8.33	8.33	8.33	0
10:42	8.33	8.33	8.33	8.33	0
10:41	8.33	8.33	8.33	8.33	0
10:40	8.33	8.33	8.33	8.33	0
10:39	8.33	8.33	8.33	8.33	0
10:38	8.33	8.33	8.33	8.33	0
10:37	8.33	8.33	8.33	8.33	0
10:36	8.33	8.33	8.33	8.33	0
10:35	8.33	8.33	8.33	8.33	0
10:34	8.33	8.33	8.33	8.33	0
10:33	8.33	8.33	8.33	8.33	0
10:32	8.33	8.33	8.33	8.33	0
10:31	8.33	8.33	8.33	8.33	0
10:30	8.33	8.33	8.33	8.33	0
10:29	8.33	8.33	8.33	8.33	0
10:28	8.33	8.33	8.33	8.33	0
10:27	8.33	8.33	8.33	8.33	0
10:26	8.33	8.33	8.33	8.33	0
10:25	8.33	8.33	8.33	8.33	0
10:24	8.33	8.33	8.33	8.33	0
10:23	8.33	8.33	8.33	8.33	0
10:22	8.33	8.33	8.33	8.33	0
10:21	8.33	8.33	8.33	8.33	0
10:20	8.33	8.33	8.33	8.33	0
10:19	8.33	8.33	8.33	8.33	0
10:18	8.33	8.33	8.33	8.33	0
10:17	8.33	8.33	8.33	8.33	0
10:16	8.33	8.33	8.33	8.33	0
10:15	8.33	8.33	8.33	8.33	0
10:14	8.33	8.33	8.33	8.33	0
10:13	8.33	8.33	8.33	8.33	0
10:12	8.33	8.33	8.33	8.33	0
10:11	8.33	8.33	8.33	8.33	0
10:10	8.33	8.33	8.33	8.33	0
10:09	8.33	8.33	8.33	8.33	0
10:08	8.33	8.33	8.33	8.33	0
10:07	8.33	8.33	8.33	8.33	0
10:06	8.33	8.33	8.33	8.33	0
10:05	8.33	8.33	8.33	8.33	0
10:04	8.33	8.33	8.33	8.33	0
10:03	8.33	8.33	8.33	8.33	0
10:02	8.33	8.33	8.33	8.33	0
10:01	8.33	8.33	8.33	8.33	1
10:00	8.33	8.33	8.33	8.33	0
09:59	8.33	8.33	8.33	8.33	0
09:58	8.33	8.33	8.33	8.33	0
09:57	8.33	8.33	8.33	8.33	0
09:56	8.33	8.33	8.33	8.33	0
09:55	8.33	8.33	8.33	8.33	0
09:54	8.33	8.33	8.33	8.33	0
09:53	8.33	8.33	8.33	8.33	0
09:52	8.33	8.33	8.33	8.33	0
09:51	8.33	8.33	8.33	8.33	0
09:50	8.33	8.33	8.33	8.33	0
09:49	8.33	8.33	8.33	8.33	0
09:48	8.33	8.33	8.33	8.33	0
09:47	8.33	8.33	8.33	8.33	0
09:46	8.33	8.33	8.33	8.33	0
09:45	8.33	8.33	8.33	8.33	0
09:44	8.33	8.33	8.33	8.33	0
09:43	8.33	8.33	8.33	8.33	0
09:42	8.33	8.33	8.33	8.33	0
09:41	8.33	8.33	8.33	8.33	0
09:40	8.33	8.33	8.33	8.33	0
09:39	8.33	8.33	8.33	8.33	0
09:38	8.33	8.33	8.33	8.33	0
09:37	8.33	8.33	8.33	8.33	0
09:36	8.33	8.33	8.33	8.33	0
09:35	8.33	8.33	8.33	8.33	0
09:34	8.33	8.33	8.33	8.33	0
09:33	8.33	8.33	8.33	8.33	0
09:32	8.33	8.33	8.33	8.33	0
09:31	8.33	8.33	8.33	8.33	0
09:30	8.33	8.33	8.33	8.33	0
09:29	8.33	8.33	8.33	8.33	0
09:28	8.33	8.33	8.33	8.33	0
09:27	8.33	8.33	8.33	8.33	0
09:26	8.33	8.33	8.33	8.33	0
09:25	8.33	8.33	8.33	8.33	0
09:24	8.33	8.33	8.33	8.33	0
09:23	8.33	8.33	8.33	8.33	0
09:22	8.33	8.33	8.33	8.33	0
09:21	8.33	8.33	8.33	8.33	0
09:20	8.33	8.33	8.33	8.33	0
09:19	8.33	8.33	8.33	8.33	0
09:18	8.33	8.33	8.33	8.33	0
09:17	8.33	8.33	8.33	8.33	0
09:16	8.33	8.33	8.33	8.33	0
09:15	8.33	8.33	8.33	8.33	0
09:14	8.33	8.33	8.33	8.33	0
09:13	8.33	8.33	8.33	8.33	0
09:12	8.33	8.33	8.33	8.33	0
09:11	8.33	8.33	8.33	8.33	0
09:10	8.33	8.33	8.33	8.33	0
09:09	8.33	8.33	8.33	8.33	0
09:08	8.33	8.33	8.33	8.33	0
09:07	8.33	8.33	8.33	8.33	0
09:06	8.33	8.33	8.33	8.33	0
09:05	8.33	8.33	8.33	8.33	0
09:04	8.33	8.33	8.33	8.33	0
09:03	8.33	8.33	8.33	8.33	0
09:02	8.33	8.33	8.33	8.33	0
09:01	8.33	8.33	8.33	8.33	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)