成交	38.45	昨收	38.40
漲跌	0.05	開盤	38.60
漲跌幅	0.13%	最高	38.70
買進	38.35	最低	38.20
賣出	38.45	單量	9
漲停價	42.20	總量	107
跌停價	34.60	昨量	133

委買價	委買量	委賣價	委賣量
38.35	1	38.45	1
38.30	1	38.50	9
38.25	4	38.55	9
38.20	22	38.60	9
38.15	5	38.65	11

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	9
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	0
13:24	38.3	38.3	38.3	38.3	0
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	1
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	1
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.35	38.35	38.35	1
13:13	38.3	38.3	38.3	38.3	1
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	0
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.35	38.35	38.25	2
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	2
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	1
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	0
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.2	38.2	38.2	0
12:16	38.2	38.2	38.2	38.2	0
12:15	38.2	38.2	38.2	38.2	0
12:14	38.2	38.2	38.2	38.2	0
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	0
12:11	38.2	38.2	38.2	38.2	0
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	0
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	5
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	2
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	1
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	1
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	1
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	1
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	1
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	1
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	1
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	1
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	1
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	1
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	1
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	1
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	5
11:27	38.3	38.3	38.3	38.3	1
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	1
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	1
11:21	38.35	38.35	38.35	38.35	3
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	1
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	1
11:16	38.4	38.4	38.4	38.4	1
11:15	38.45	38.45	38.45	38.45	0
11:14	38.45	38.45	38.45	38.45	2
11:13	38.45	38.45	38.45	38.45	0
11:12	38.45	38.45	38.45	38.45	0
11:11	38.45	38.45	38.45	38.45	1
11:10	38.5	38.5	38.5	38.5	1
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.55	38.55	38.5	4
11:07	38.55	38.55	38.55	38.55	5
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	1
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	0
10:56	38.55	38.55	38.55	38.55	2
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	1
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	0
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	2
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	2
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.5	38.5	38.45	5
10:19	38.65	38.65	38.65	38.65	1
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	1
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	1
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	1
09:47	38.6	38.6	38.6	38.6	1
09:46	38.7	38.7	38.7	38.7	0
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	1
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	1
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	8
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	10
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	1
09:08	38.7	38.7	38.7	38.7	1
09:07	38.7	38.7	38.7	38.7	1
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	2
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)