成交	40.80	昨收	40.25
漲跌	0.55	開盤	40.15
漲跌幅	1.37%	最高	43.00
買進	40.50	最低	39.45
賣出	40.80	單量	2
漲停價	44.25	總量	2172
跌停價	36.25	昨量	2591

委買價	委買量	委賣價	委賣量
40.50	1	40.80	4
40.45	2	40.85	5
40.40	2	40.90	4
40.35	2	40.95	6
40.25	7	41.00	7

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	100
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	0
13:24	40.6	40.6	40.6	40.6	0
13:23	40.6	40.6	40.6	40.6	5
13:22	40.6	40.6	40.6	40.6	3
13:21	40.5	40.35	40.5	40.35	9
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	0
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	0
13:16	40.3	40.3	40.3	40.3	0
13:15	40.3	40.3	40.3	40.3	1
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	3
13:12	40.6	40.6	40.6	40.6	0
13:11	40.6	40.6	40.6	40.6	0
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.65	40.65	40.6	6
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.6	40.6	40.55	12
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	12
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	1
12:58	40.2	40.2	40.2	40.2	0
12:57	40.2	40	40.2	39.95	6
12:56	40	40.1	40.1	40	15
12:55	40	40.05	40.05	40	20
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	4
12:52	40.05	40.05	40.05	40.05	1
12:51	40.05	40.1	40.1	40.05	8
12:50	40.15	40.15	40.15	40.15	1
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	1
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.1	40.35	40.1	2
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	2
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	1
12:32	40.15	40.15	40.15	40.15	12
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	5
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	1
12:27	40.3	40.35	40.35	40.3	6
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.4	40.4	40.4	1
12:22	40.4	40.4	40.4	40.4	4
12:21	40.35	40.35	40.35	40.35	4
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	4
12:18	40.4	40.4	40.4	40.4	2
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	5
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	3
12:13	40.55	40.55	40.55	40.55	2
12:12	40.55	40.55	40.55	40.55	2
12:11	40.6	40.6	40.6	40.6	1
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	3
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	1
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.6	40.6	40.5	6
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.55	40.55	40.55	0
11:57	40.55	40.55	40.55	40.55	0
11:56	40.55	40.55	40.55	40.55	0
11:55	40.55	40.55	40.55	40.55	1
11:54	40.6	40.6	40.6	40.6	0
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	1
11:48	40.6	40.65	40.7	40.6	8
11:47	40.6	40.6	40.6	40.6	1
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.65	40.65	40.6	2
11:40	40.3	40.3	40.3	40.3	4
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.45	40.7	40.45	6
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	1
11:33	40.4	40.4	40.4	40.4	3
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	6
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	12
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	4
11:21	40.55	40.5	40.55	40.5	5
11:20	40.25	40.25	40.25	40.25	15
11:19	40.2	40.35	40.35	40.2	7
11:18	40.5	40.6	40.6	40.5	24
11:17	41	41	41	41	0
11:16	41	40.75	41	40.75	7
11:15	40.8	40.85	40.85	40.8	3
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	41	41	40.75	13
11:11	41.1	41.1	41.1	41.1	9
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	1
11:00	41.4	41.4	41.4	41.4	5
10:59	41.5	41.5	41.5	41.4	6
10:58	41.5	41.5	41.5	41.5	3
10:57	41.15	41.25	41.35	41.15	31
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	1
10:54	41.15	41.15	41.15	41.15	1
10:53	41.1	41.05	41.1	41.05	8
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	7
10:50	41.05	41.05	41.05	41.05	9
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.2	41.25	41.2	18
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	14
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	34
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.5	41.5	41.5	0
10:30	41.5	41.5	41.5	41.5	7
10:29	41.35	41.45	41.45	41.35	5
10:28	41.5	41.5	41.5	41.45	4
10:27	41.6	41.6	41.6	41.6	25
10:26	41.6	41.6	41.6	41.6	20
10:25	41.45	41.45	41.45	41.45	0
10:24	41.45	41.45	41.45	41.45	5
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	3
10:20	41.1	41.1	41.1	41.1	3
10:19	41	41	41	41	11
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	9
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	3
10:04	41.5	41.45	41.5	41.45	6
10:03	41.4	41.2	41.5	41.2	12
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.35	41.4	41.35	28
10:00	41.25	41.25	41.25	41.25	3
09:59	41.3	41.3	41.3	41.3	43
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	1
09:47	40.7	40.7	40.7	40.7	29
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	26
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	41.15	41.15	40.95	12
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	39
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	46
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	41.05	41.05	40.9	33
09:29	41.2	41.2	41.2	41.2	8
09:28	41.3	41.3	41.3	41.3	2
09:27	41.3	41.3	41.3	41.3	9
09:26	41.3	41.4	41.4	41.25	14
09:25	41.3	41.5	41.5	41.3	31
09:24	41.55	41.65	41.65	41.55	20
09:23	41.8	42	42	41.8	59
09:22	42.1	42.3	42.3	42.1	19
09:21	42.35	42.35	42.35	42.35	6
09:20	42.3	42.3	42.3	42.3	14
09:19	42.3	42.15	42.3	42.15	22
09:18	42.3	42.35	42.4	42.3	26
09:17	42.25	42.35	42.35	42.25	25
09:16	42.55	43	43.05	42.55	35
09:15	42.95	43.05	43.05	42.95	17
09:14	43.25	42.7	43.25	42.6	135
09:13	42.75	42.6	42.8	42.6	81
09:12	42.45	42.3	42.55	42.25	109
09:11	42.3	41.05	42.3	41.05	233
09:10	41	40.65	41	40.65	47
09:09	40.5	40.45	40.5	40.45	6
09:08	40.25	40.25	40.25	40.25	7
09:07	40.4	40.4	40.4	40.4	7
09:06	40.25	40.15	40.25	40.15	16
09:05	40.25	40.25	40.25	40.15	11
09:04	40.05	39.8	40.15	39.8	77
09:03	39.85	40.15	40.15	39.25	293
09:02	40.15	40.15	40.15	40.15	0
09:01	40.15	40.15	40.15	40.15	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)