成交	40.25	昨收	37.50
漲跌	2.75	開盤	37.50
漲跌幅	7.33%	最高	41.25
買進	40.25	最低	37.20
賣出	41.00	單量	8
漲停價	41.25	總量	2591
跌停價	33.75	昨量	272

委買價	委買量	委賣價	委賣量
40.25	6	41.00	6
40.20	4	41.15	9
40.15	3	41.20	8
40.10	15	41.25	9
40.05	7	0	0

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	137
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	6
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.25	41.25	41.2	22
13:22	41.25	41.2	41.25	41.2	13
13:21	41.25	41.25	41.25	41.25	101
13:20	41.25	41.25	41.25	41.25	0
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	0
13:15	41.25	41.25	41.25	41.25	0
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	2
13:12	41.25	41.2	41.25	41.2	7
13:11	41.25	41.25	41.25	41.25	2
13:10	41.15	41.25	41.25	41.15	12
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	14
13:07	41.25	41.25	41.25	41.25	1
13:06	41.25	41.25	41.25	41.25	7
13:05	41.25	41.25	41.25	41.25	50
13:04	41.2	41.2	41.2	41.2	2
13:03	41.2	41.15	41.2	41.15	6
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.15	41.2	41.15	10
13:00	41.2	41.2	41.2	41.2	1
12:59	41.15	41.15	41.15	41.15	11
12:58	41.05	41.1	41.1	41.05	41
12:57	41.15	41	41.15	41	16
12:56	41.2	41.25	41.25	41.1	65
12:55	41.25	41.2	41.25	41.05	59
12:54	41.1	41.25	41.25	41.05	92
12:53	41.25	41.2	41.25	41.15	16
12:52	41.2	40.95	41.2	40.95	18
12:51	41	41	41	41	2
12:50	41	41	41	41	0
12:49	41	41	41	41	2
12:48	41.05	41.1	41.1	41	5
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41	41.15	41	10
12:45	41.1	40.95	41.1	40.95	6
12:44	40.95	41	41	40.85	15
12:43	41	41	41	41	2
12:42	41	41.25	41.25	41	212
12:41	41.25	41.25	41.25	41.25	12
12:40	41.25	41.25	41.25	41.25	23
12:39	41.25	41.25	41.25	41.25	16
12:38	41.25	41.25	41.25	41.25	47
12:37	41.25	41.2	41.25	41.15	212
12:36	41.2	40.9	41.2	40.9	80
12:35	40.75	40.7	40.75	40.7	2
12:34	40.75	40.8	40.85	40.75	10
12:33	40.85	40.85	40.85	40.85	1
12:32	40.85	40.85	40.85	40.85	7
12:31	40.85	40.85	40.85	40.85	5
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.9	40.85	4
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	2
12:26	40.9	40.8	40.9	40.8	18
12:25	40.75	40.7	40.75	40.55	26
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	3
12:22	40.65	40.65	40.65	40.65	0
12:21	40.65	40.65	40.65	40.65	1
12:20	40.7	40.7	40.7	40.7	1
12:19	40.75	40.7	40.75	40.7	3
12:18	40.7	40.7	40.7	40.7	3
12:17	40.7	40.7	40.7	40.7	1
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.75	40.9	40.7	17
12:14	40.75	40.75	40.75	40.75	1
12:13	40.75	40.65	40.75	40.65	5
12:12	40.75	40.6	40.75	40.6	3
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	2
12:09	40.5	40.5	40.5	40.5	4
12:08	40.5	40.5	40.5	40.5	2
12:07	40.5	40.3	40.5	40.3	3
12:06	40.35	40.3	40.35	40.3	3
12:05	40.35	40.5	40.5	40.35	2
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.4	40.6	40.4	6
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.6	40.6	40.3	30
12:00	40.75	40.75	40.75	40.75	1
11:59	40.45	40.6	40.8	40.45	23
11:58	40.7	40.7	40.8	40.65	9
11:57	40.85	40.7	40.85	40.7	3
11:56	40.8	40.85	40.85	40.7	4
11:55	40.65	40.7	40.85	40.65	8
11:54	40.85	40.85	40.85	40.85	6
11:53	40.85	40.85	40.85	40.65	9
11:52	40.9	40.95	41	40.9	20
11:51	40.9	40.8	40.9	40.7	28
11:50	40.8	40.5	40.8	40.5	51
11:49	40.5	40.55	40.6	40.5	11
11:48	40.5	40.45	40.5	40.45	11
11:47	40.4	40.3	40.4	40.3	2
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.4	40.5	40.4	6
11:44	40.5	40.4	40.5	40.4	2
11:43	40.4	40.4	40.45	40.4	5
11:42	40.3	40.35	40.35	40.25	9
11:41	40.35	40.4	40.4	40.35	4
11:40	40.35	40.25	40.35	40.25	4
11:39	40.25	40.2	40.25	40.2	14
11:38	40.25	40.35	40.35	40.25	6
11:37	40.35	40.35	40.35	40.35	1
11:36	40.4	40.35	40.4	40.35	6
11:35	40.4	40.35	40.4	40.3	6
11:34	40.35	40.35	40.35	40.35	3
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.25	40.35	40.25	10
11:31	40.3	40.1	40.3	40.1	61
11:30	40.05	39.8	40.05	39.8	10
11:29	40	39.7	40	39.7	60
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	2
11:24	39.65	39.65	39.65	39.65	1
11:23	39.6	39.6	39.6	39.6	2
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	6
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	5
11:18	39.7	39.6	39.7	39.6	54
11:17	39.6	39.6	39.6	39.6	12
11:16	39.5	39.45	39.5	39.45	13
11:15	39.45	39.3	39.45	39.3	4
11:14	39.3	39.3	39.3	39.3	1
11:13	39.4	39.4	39.4	39.4	1
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	5
11:10	39.45	39.45	39.45	39.45	10
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	3
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.3	39.45	39.3	3
11:05	39.5	39.5	39.5	39.5	2
11:04	39.5	39.45	39.5	39.45	6
11:03	39.45	39.45	39.45	39.45	3
11:02	39.45	39.45	39.45	39.45	8
11:01	39.35	39.4	39.4	39.35	16
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.25	39.4	39.25	19
10:58	39.2	39.15	39.2	39.15	13
10:57	39.2	39.05	39.2	39.05	47
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	1
10:46	39	39	39	39	0
10:45	39	38.95	39	38.95	35
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	2
10:36	38.8	38.8	38.8	38.8	4
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	6
10:28	39	39	39	39	0
10:27	39	39	39.2	39	53
10:26	38.95	38.75	38.95	38.75	28
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.4	38.8	38.4	35
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	5
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	2
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	1
09:59	38.45	38.45	38.45	38.45	4
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.8	38.8	38.6	9
09:56	38.7	38.65	38.7	38.55	22
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.65	38.85	38.65	27
09:53	38.65	38.5	38.65	38.5	12
09:52	38.45	38.3	38.45	38.3	7
09:51	38.25	38.25	38.25	38.25	4
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	5
09:46	38.5	38.35	38.5	38.35	49
09:45	38.3	38.3	38.3	38.3	14
09:44	38.2	38.2	38.2	38.2	28
09:43	38	38	38	38	4
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	1
09:37	38	37.95	38	37.95	27
09:36	37.7	37.7	37.7	37.7	2
09:35	37.65	37.65	37.65	37.65	5
09:34	37.6	37.6	37.6	37.6	0
09:33	37.6	37.6	37.6	37.6	0
09:32	37.6	37.6	37.6	37.6	0
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.5	37.6	37.5	4
09:29	37.6	37.6	37.6	37.6	0
09:28	37.6	37.5	37.6	37.5	25
09:27	37.4	37.35	37.4	37.35	11
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	6
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	3
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	1
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)