成交	60.90	昨收	61.40
漲跌	-0.50	開盤	61.40
漲跌幅	-0.81%	最高	67.00
買進	60.70	最低	60.70
賣出	60.80	單量	14
漲停價	67.50	總量	21043
跌停價	55.30	昨量	17649

委買價	委買量	委賣價	委賣量
60.70	17	60.80	55
60.60	38	60.90	30
60.50	54	61.00	31
60.40	15	61.10	28
60.30	10	61.20	32

時間	成交	開	高	低	量
13:25	60.9	60.9	60.9	60.8	142
13:24	60.8	60.7	60.8	60.7	114
13:23	60.8	60.7	60.8	60.7	39
13:22	60.7	60.8	60.9	60.7	92
13:21	60.7	60.8	60.9	60.7	62
13:20	60.7	60.9	61	60.7	73
13:19	61	60.9	61	60.8	48
13:18	61	61.1	61.1	60.9	32
13:17	61.2	61.2	61.2	60.9	176
13:16	61.1	61.2	61.4	61.1	301
13:15	61.1	61	61.1	61	26
13:14	61.1	61.1	61.1	61	81
13:13	61.1	61.2	61.2	61.1	31
13:12	61.1	61.1	61.2	61.1	25
13:11	61.1	61.2	61.2	61.1	28
13:10	61.2	61.3	61.3	61.2	27
13:09	61.3	61.4	61.4	61.2	27
13:08	61.4	61.6	61.6	61.4	73
13:07	61.6	61.6	61.7	61.6	40
13:06	61.7	61.6	61.7	61.6	26
13:05	61.6	61.6	61.6	61.6	19
13:04	61.6	61.6	61.6	61.6	26
13:03	61.6	61.5	61.8	61.5	126
13:02	61.5	61.3	61.5	61.3	83
13:01	61.2	60.9	61.2	60.8	92
13:00	60.9	60.9	60.9	60.9	9
12:59	60.9	60.8	60.9	60.8	17
12:58	60.9	60.8	60.9	60.8	21
12:57	60.8	60.8	60.8	60.7	75
12:56	60.8	60.8	60.9	60.7	39
12:55	60.8	60.8	60.9	60.7	115
12:54	60.8	61	61.1	60.8	52
12:53	61.2	61.1	61.2	61	38
12:52	61.2	61.3	61.3	61.1	67
12:51	61.2	61.2	61.2	61.1	21
12:50	61.2	61.1	61.2	61.1	19
12:49	61.1	61.1	61.1	61	27
12:48	61.1	61	61.2	61	37
12:47	61	61.1	61.1	61	64
12:46	61.2	61.3	61.3	61.2	47
12:45	61.4	61.4	61.4	61.4	9
12:44	61.4	61.4	61.4	61.3	31
12:43	61.4	61.2	61.4	61.2	10
12:42	61.3	61.2	61.4	61.2	32
12:41	61.2	61.1	61.3	61.1	61
12:40	61.2	61.4	61.4	61.1	177
12:39	61.4	61.4	61.5	61.4	22
12:38	61.4	61.5	61.5	61.4	9
12:37	61.4	61.5	61.5	61.4	27
12:36	61.5	61.5	61.6	61.5	35
12:35	61.6	61.6	61.7	61.6	11
12:34	61.6	61.7	61.7	61.6	5
12:33	61.7	61.8	61.8	61.7	26
12:32	61.8	61.7	61.8	61.7	12
12:31	61.7	61.7	61.7	61.5	42
12:30	61.7	61.7	61.7	61.7	9
12:29	61.7	61.7	61.8	61.7	15
12:28	61.8	61.8	61.8	61.8	17
12:27	61.8	61.9	61.9	61.8	5
12:26	61.9	61.7	61.9	61.7	13
12:25	61.7	61.8	61.8	61.7	23
12:24	61.7	61.8	61.8	61.7	11
12:23	61.8	61.7	61.9	61.7	34
12:22	61.7	61.5	61.7	61.5	53
12:21	61.4	61.7	61.7	61.4	182
12:20	61.7	61.7	61.7	61.7	5
12:19	61.8	61.7	61.8	61.7	21
12:18	61.8	61.8	61.8	61.7	14
12:17	61.8	61.8	61.8	61.7	26
12:16	61.8	61.9	61.9	61.8	7
12:15	61.9	61.9	61.9	61.9	10
12:14	61.9	62.2	62.2	61.9	40
12:13	62.1	62.2	62.3	62.1	30
12:12	62.2	62	62.2	62	54
12:11	62	61.9	62	61.9	3
12:10	61.9	61.8	61.9	61.8	5
12:09	61.7	62.1	62.1	61.7	54
12:08	62.1	62	62.1	62	21
12:07	61.8	61.9	62	61.8	22
12:06	61.9	61.8	61.9	61.8	41
12:05	61.8	62	62	61.8	47
12:04	62	62	62.1	61.9	14
12:03	62.1	62.2	62.2	62.1	20
12:02	62.1	62.1	62.2	62	17
12:01	62.2	62	62.2	61.9	109
12:00	62	62	62.1	61.9	26
11:59	62	62.2	62.2	62	17
11:58	62	62	62.1	61.9	167
11:57	62.1	62.1	62.1	62	56
11:56	62.2	62.2	62.3	62.2	26
11:55	62.3	62.3	62.3	62.2	42
11:54	62.3	62.3	62.4	62.3	8
11:53	62.4	62.5	62.5	62.4	26
11:52	62.5	62.3	62.5	62.3	28
11:51	62.3	62.4	62.4	62.3	2
11:50	62.4	62.4	62.4	62.4	4
11:49	62.3	62.2	62.3	62.2	12
11:48	62.2	62.3	62.3	62.2	41
11:47	62.4	62.2	62.5	62.2	20
11:46	62.2	62.3	62.3	62.1	84
11:45	62.3	62.4	62.5	62.3	14
11:44	62.4	62.4	62.4	62.3	21
11:43	62.4	62.6	62.6	62.4	27
11:42	62.5	62.5	62.5	62.5	4
11:41	62.6	62.7	62.7	62.6	17
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	7
11:38	62.6	62.6	62.7	62.6	7
11:37	62.6	62.7	62.7	62.6	11
11:36	62.8	62.8	62.8	62.7	6
11:35	62.6	62.8	62.8	62.6	46
11:34	62.8	62.7	62.8	62.7	37
11:33	62.7	62.5	62.7	62.5	32
11:32	62.5	62.5	62.5	62.5	9
11:31	62.5	62.5	62.6	62.4	36
11:30	62.5	62.4	62.5	62.4	29
11:29	62.4	62.5	62.5	62.4	36
11:28	62.7	62.7	62.7	62.4	129
11:27	62.7	62.7	62.7	62.7	23
11:26	62.8	62.8	62.8	62.8	6
11:25	62.9	62.9	62.9	62.9	11
11:24	62.9	62.9	62.9	62.8	9
11:23	62.9	62.9	62.9	62.8	17
11:22	62.9	62.9	62.9	62.9	14
11:21	62.9	62.9	62.9	62.8	22
11:20	62.8	62.7	62.9	62.6	81
11:19	62.7	62.8	62.8	62.7	162
11:18	63	63.1	63.1	63	18
11:17	63.1	63	63.1	63	30
11:16	63	63.1	63.2	63	50
11:15	63.2	63.2	63.2	63.2	1
11:14	63.2	63.3	63.3	63.2	25
11:13	63.3	63.3	63.3	63.2	16
11:12	63.2	63.2	63.2	63.2	19
11:11	63.2	63.2	63.2	63.1	14
11:10	63.2	63.2	63.2	63.2	8
11:09	63.2	63.2	63.2	63.2	2
11:08	63.1	63.1	63.1	63.1	1
11:07	63.1	63.2	63.2	63.1	28
11:06	63.2	63.2	63.4	63.2	25
11:05	63.1	63.1	63.1	63.1	6
11:04	63.1	63	63.1	63	19
11:03	63.1	63.1	63.1	63	36
11:02	63.1	63.1	63.1	63	35
11:01	63.1	63.3	63.3	63.1	35
11:00	63.3	63.4	63.4	63.3	21
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.3	63.4	63.3	9
10:57	63.2	63.2	63.2	63.2	11
10:56	63.2	63.3	63.3	63.2	31
10:55	63.3	63.2	63.3	63.1	48
10:54	63.3	63.6	63.7	63.3	54
10:53	63.7	63.7	63.7	63.7	4
10:52	63.7	63.7	63.7	63.7	7
10:51	63.6	63.6	63.6	63.6	18
10:50	63.5	63.5	63.6	63.4	23
10:49	63.6	63.7	63.7	63.6	19
10:48	63.8	63.4	63.8	63.4	66
10:47	63.4	63.4	63.4	63.4	27
10:46	63.4	63.4	63.4	63.4	7
10:45	63.4	63.1	63.4	63.1	72
10:44	63.1	63.2	63.2	63.1	67
10:43	63.3	63.3	63.4	63.2	63
10:42	63.4	63.5	63.5	63.4	4
10:41	63.5	63.6	63.6	63.5	7
10:40	63.5	63.5	63.5	63.5	21
10:39	63.5	63.4	63.6	63.4	31
10:38	63.4	63.5	63.5	63.4	57
10:37	63.4	63.6	63.6	63.4	74
10:36	63.6	63.7	63.7	63.5	65
10:35	63.7	63.7	63.7	63.7	14
10:34	63.7	63.7	63.7	63.7	5
10:33	63.8	63.8	63.8	63.8	33
10:32	63.8	63.8	63.8	63.8	4
10:31	63.8	63.8	63.8	63.8	6
10:30	63.7	63.7	63.8	63.7	30
10:29	63.8	63.9	63.9	63.7	21
10:28	64	63.9	64	63.8	50
10:27	63.9	63.8	63.9	63.8	11
10:26	63.8	63.7	63.8	63.7	14
10:25	63.7	63.8	63.8	63.6	27
10:24	63.8	63.8	63.8	63.7	80
10:23	63.8	63.9	63.9	63.8	20
10:22	63.9	64	64.1	63.8	57
10:21	64	64	64	64	22
10:20	64	64	64	63.8	50
10:19	64	63.9	64	63.9	43
10:18	64.1	64.1	64.1	64.1	33
10:17	64.3	64.3	64.3	64.2	24
10:16	64.2	64.2	64.2	64.1	21
10:15	64.2	64	64.3	64	93
10:14	63.9	63.8	63.9	63.8	11
10:13	63.9	63.8	63.9	63.8	22
10:12	63.8	63.6	63.8	63.6	36
10:11	63.6	63.7	63.8	63.6	95
10:10	63.9	64	64	63.9	21
10:09	63.9	64	64	63.9	18
10:08	64	64.1	64.2	64	12
10:07	64	64	64	64	16
10:06	64	64	64	63.9	27
10:05	64	64.2	64.2	64	24
10:04	64.2	64.2	64.3	64.2	45
10:03	64.1	63.9	64.1	63.9	33
10:02	64	63.8	64	63.7	37
10:01	63.8	63.6	63.8	63.6	52
10:00	63.6	63.7	63.7	63.6	67
09:59	63.7	64.1	64.1	63.7	212
09:58	64.1	64.2	64.2	64.1	37
09:57	64.3	64.3	64.3	64.3	22
09:56	64.4	64.4	64.4	64.4	14
09:55	64.4	64.3	64.4	64.3	45
09:54	64.5	64.5	64.5	64.5	4
09:53	64.5	64.5	64.5	64.5	33
09:52	64.5	64.3	64.5	64.3	41
09:51	64.5	64.9	64.9	64.5	108
09:50	64.9	64.9	64.9	64.8	161
09:49	65	64.5	65	64.5	253
09:48	64.4	64.3	64.4	64.2	33
09:47	64.2	64.3	64.3	64.2	37
09:46	64.2	64.1	64.2	64.1	21
09:45	64.1	64	64.1	64	33
09:44	64.1	64.2	64.2	64.1	26
09:43	64.3	64.3	64.3	64	86
09:42	64.4	64.4	64.5	64.3	75
09:41	64.3	64	64.3	63.8	198
09:40	64.1	64.3	64.4	64.1	111
09:39	64.5	64.6	64.6	64.5	53
09:38	64.6	64.3	64.6	64.3	93
09:37	64.5	64.3	64.5	64.3	92
09:36	64.3	64.4	64.5	64.3	79
09:35	64.4	64.6	64.6	64.4	82
09:34	64.6	64.7	64.9	64.6	30
09:33	64.7	64.8	64.8	64.7	39
09:32	64.8	64.9	65	64.8	45
09:31	64.8	64.5	64.8	64.5	80
09:30	64.3	64.9	64.9	64.3	182
09:29	65	65	65	64.6	68
09:28	65	65.2	65.2	64.8	112
09:27	65.2	64.7	65.2	64.7	95
09:26	64.8	65	65	64.6	163
09:25	65.1	65.3	65.3	65	73
09:24	65.4	64.7	65.4	64.4	297
09:23	64.7	65.3	65.4	64.7	345
09:22	65.3	65	65.7	64.9	378
09:21	65	65.8	65.8	65	274
09:20	65.7	66.4	66.5	65.2	586
09:19	66.6	66.3	67.1	66.3	878
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	64.3	67.1	64.3	2139
09:16	64.4	64.1	64.4	63.7	335
09:15	64.2	63.5	64.2	63.4	337
09:14	63.6	62.8	63.6	62.8	212
09:13	62.8	63.5	63.5	62.7	254
09:12	63.5	63.7	63.7	63.2	270
09:11	63.6	63.7	63.9	63.6	167
09:10	63.7	63.7	64	63.6	175
09:09	63.6	63.6	64.1	63.5	204
09:08	63.7	64.1	64.1	63.6	206
09:07	64.3	63.8	64.3	63.1	453
09:06	63.9	64.3	64.5	63.5	397
09:05	64.4	64.8	64.9	64.4	529
09:04	64.5	64.1	64.8	63.9	1070
09:03	64.2	64	64.8	63.5	1105
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	61.4	63.5	61.3	474

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)