成交	59.70	昨收	54.30
漲跌	5.40	開盤	55.40
漲跌幅	9.94%	最高	59.70
買進	59.70	最低	55.00
賣出	0	單量	36
漲停價	59.70	總量	17918
跌停價	48.90	昨量	12916

委買價	委買量	委賣價	委賣量
59.70	87127	0	0
59.60	520	0	0
59.50	77	0	0
59.40	520	0	0
59.30	77	0	0

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	36
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	5
13:24	59.7	59.7	59.7	59.7	12
13:23	59.7	59.7	59.7	59.7	3
13:22	59.7	59.7	59.7	59.7	4
13:21	59.7	59.7	59.7	59.7	1
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	7
13:18	59.7	59.7	59.7	59.7	2
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	3
13:15	59.7	59.7	59.7	59.7	1
13:14	59.7	59.7	59.7	59.7	1
13:13	59.7	59.7	59.7	59.7	11
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	7
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	1
13:04	59.7	59.7	59.7	59.7	13
13:03	59.7	59.7	59.7	59.7	13
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	3
12:58	59.7	59.7	59.7	59.7	1
12:57	59.7	59.7	59.7	59.7	10
12:56	59.7	59.7	59.7	59.7	1
12:55	59.7	59.7	59.7	59.7	4
12:54	59.7	59.7	59.7	59.7	2
12:53	59.7	59.7	59.7	59.7	1
12:52	59.7	59.7	59.7	59.7	4
12:51	59.7	59.7	59.7	59.7	3
12:50	59.7	59.7	59.7	59.7	3
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	2
12:47	59.7	59.7	59.7	59.7	2
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.7	59.7	59.7	5
12:44	59.7	59.7	59.7	59.7	1
12:43	59.7	59.7	59.7	59.7	22
12:42	59.7	59.7	59.7	59.7	4
12:41	59.7	59.7	59.7	59.7	10
12:40	59.7	59.7	59.7	59.7	3
12:39	59.7	59.7	59.7	59.7	3
12:38	59.7	59.7	59.7	59.7	4
12:37	59.7	59.7	59.7	59.7	7
12:36	59.7	59.7	59.7	59.7	2
12:35	59.7	59.7	59.7	59.7	2
12:34	59.7	59.7	59.7	59.7	5
12:33	59.7	59.7	59.7	59.7	5
12:32	59.7	59.7	59.7	59.7	8
12:31	59.7	59.7	59.7	59.7	1
12:30	59.7	59.7	59.7	59.7	3
12:29	59.7	59.7	59.7	59.7	3
12:28	59.7	59.7	59.7	59.7	3
12:27	59.7	59.7	59.7	59.7	1
12:26	59.7	59.7	59.7	59.7	1
12:25	59.7	59.7	59.7	59.7	4
12:24	59.7	59.7	59.7	59.7	7
12:23	59.7	59.7	59.7	59.7	4
12:22	59.7	59.7	59.7	59.7	6
12:21	59.7	59.7	59.7	59.7	1
12:20	59.7	59.7	59.7	59.7	1
12:19	59.7	59.7	59.7	59.7	6
12:18	59.7	59.7	59.7	59.7	3
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	3
12:15	59.7	59.7	59.7	59.7	2
12:14	59.7	59.7	59.7	59.7	8
12:13	59.7	59.7	59.7	59.7	5
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	1
12:10	59.7	59.7	59.7	59.7	2
12:09	59.7	59.7	59.7	59.7	2
12:08	59.7	59.7	59.7	59.7	2
12:07	59.7	59.7	59.7	59.7	2
12:06	59.7	59.7	59.7	59.7	1
12:05	59.7	59.7	59.7	59.7	3
12:04	59.7	59.7	59.7	59.7	4
12:03	59.7	59.7	59.7	59.7	8
12:02	59.7	59.7	59.7	59.7	5
12:01	59.7	59.7	59.7	59.7	3
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	2
11:58	59.7	59.7	59.7	59.7	7
11:57	59.7	59.7	59.7	59.7	1
11:56	59.7	59.7	59.7	59.7	2
11:55	59.7	59.7	59.7	59.7	5
11:54	59.7	59.7	59.7	59.7	40
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	2
11:51	59.7	59.7	59.7	59.7	8
11:50	59.7	59.7	59.7	59.7	2
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	8
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	2
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	3
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	9
11:39	59.7	59.7	59.7	59.7	2
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	1
11:36	59.7	59.7	59.7	59.7	4
11:35	59.7	59.7	59.7	59.7	7
11:34	59.7	59.7	59.7	59.7	2
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	3
11:31	59.7	59.7	59.7	59.7	11
11:30	59.7	59.7	59.7	59.7	2
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	5
11:26	59.7	59.7	59.7	59.7	2
11:25	59.7	59.7	59.7	59.7	8
11:24	59.7	59.7	59.7	59.7	4
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	2
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	15
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	8
11:15	59.7	59.7	59.7	59.7	7
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	19
11:12	59.7	59.7	59.7	59.7	7
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	3
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	13
11:07	59.7	59.7	59.7	59.7	1
11:06	59.7	59.7	59.7	59.7	7
11:05	59.7	59.7	59.7	59.7	12
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	1
11:02	59.7	59.7	59.7	59.7	4
11:01	59.7	59.7	59.7	59.7	6
11:00	59.7	59.7	59.7	59.7	3
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	2
10:57	59.7	59.7	59.7	59.7	2
10:56	59.7	59.7	59.7	59.7	5
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	8
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	7
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	4
10:48	59.7	59.7	59.7	59.7	6
10:47	59.7	59.7	59.7	59.7	9
10:46	59.7	59.7	59.7	59.7	5
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	18
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	27
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	2
10:38	59.7	59.7	59.7	59.7	11
10:37	59.7	59.7	59.7	59.7	21
10:36	59.7	59.7	59.7	59.7	52
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	4
10:32	59.7	59.7	59.7	59.7	3
10:31	59.7	59.7	59.7	59.7	7
10:30	59.7	59.7	59.7	59.7	13
10:29	59.7	59.7	59.7	59.7	5
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	9
10:25	59.7	59.7	59.7	59.7	17
10:24	59.7	59.7	59.7	59.7	8
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	2
10:21	59.7	59.7	59.7	59.7	4
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	3
10:18	59.7	59.7	59.7	59.7	2
10:17	59.7	59.7	59.7	59.7	7
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	7
10:13	59.7	59.7	59.7	59.7	22
10:12	59.7	59.7	59.7	59.7	9
10:11	59.7	59.7	59.7	59.7	110
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	23
10:07	59.7	59.7	59.7	59.7	101
10:06	59.7	59.7	59.7	59.7	4
10:05	59.7	59.7	59.7	59.7	13
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	3
10:02	59.7	59.7	59.7	59.7	15
10:01	59.7	59.7	59.7	59.7	13
10:00	59.7	59.7	59.7	59.7	7
09:59	59.7	59.7	59.7	59.7	11
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	48
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.7	59.7	59.7	21
09:52	59.7	59.7	59.7	59.7	7
09:51	59.7	59.7	59.7	59.7	10
09:50	59.7	59.7	59.7	59.7	15
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	28
09:47	59.7	59.7	59.7	59.7	14
09:46	59.7	59.7	59.7	59.7	7
09:45	59.7	59.7	59.7	59.7	13
09:44	59.7	59.7	59.7	59.7	11
09:43	59.7	59.7	59.7	59.7	20
09:42	59.7	59.7	59.7	59.7	11
09:41	59.7	59.7	59.7	59.7	31
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	39
09:38	59.7	59.7	59.7	59.7	47
09:37	59.7	59.7	59.7	59.7	17
09:36	59.7	59.7	59.7	59.7	68
09:35	59.7	59.7	59.7	59.7	78
09:34	59.7	59.7	59.7	59.7	72
09:33	59.7	59.7	59.7	59.7	2580
09:32	59.4	59.4	59.4	59.4	113
09:31	59.4	59.4	59.4	59.4	250
09:30	59.4	59.1	59.5	59	437
09:29	59	58.5	59	58.4	199
09:28	58.3	58	58.4	58	203
09:27	57.9	57.6	57.9	57.3	250
09:26	57.7	58.3	58.4	57.5	423
09:25	58.3	58.2	58.4	58.2	185
09:24	58.4	58.7	58.8	58.4	141
09:23	58.6	58.5	59	58.5	130
09:22	58.5	59.2	59.3	58.5	159
09:21	59.2	59.2	59.3	59.1	182
09:20	59.2	59.3	59.4	59.2	125
09:19	59.3	59.3	59.4	59.2	152
09:18	59.4	58.8	59.6	58.7	528
09:17	59	58	59	57.8	410
09:16	58	58.6	58.6	58	230
09:15	58.7	58.2	58.7	58.2	249
09:14	58.3	58.4	58.4	58.2	120
09:13	58.3	58	58.7	57.8	269
09:12	58.1	58.3	58.5	58.1	190
09:11	58.3	59.1	59.3	58.3	294
09:10	59.1	59.4	59.4	59.1	149
09:09	59.4	59.2	59.6	59	411
09:08	59.5	59.2	59.7	58.7	3842
09:07	58.8	58	59	58	1001
09:06	58	57	58.4	57	810
09:05	57.3	56.9	57.5	56.5	486
09:04	56.9	58	58	56.9	363
09:03	58	58	58.3	57.6	726
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	55.4	56.9	55	591

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)