成交	63.90	昨收	60.80
漲跌	3.10	開盤	61.10
漲跌幅	5.10%	最高	64.90
買進	63.80	最低	61.10
賣出	63.90	單量	21
漲停價	66.80	總量	14426
跌停價	54.80	昨量	5779

委買價	委買量	委賣價	委賣量
63.80	45	63.90	57
63.70	42	64.00	48
63.60	32	64.10	7
63.50	48	64.20	10
63.40	19	64.30	17

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	569
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64	64	63.8	116
13:24	63.9	64	64	63.8	37
13:23	64	63.9	64	63.9	52
13:22	63.9	63.9	64	63.9	24
13:21	64	63.8	64.1	63.8	115
13:20	63.8	63.7	63.8	63.6	51
13:19	63.8	63.7	63.9	63.6	42
13:18	63.7	63.8	63.9	63.4	78
13:17	63.8	63.9	64	63.8	40
13:16	63.9	63.9	63.9	63.9	18
13:15	63.9	63.9	63.9	63.8	37
13:14	63.8	63.7	64	63.7	68
13:13	63.7	63.7	63.8	63.7	20
13:12	63.6	63.7	63.7	63.6	12
13:11	63.7	63.6	63.8	63.6	37
13:10	63.5	63.7	63.7	63.4	101
13:09	63.7	63.8	63.8	63.7	13
13:08	63.8	63.7	63.9	63.7	27
13:07	63.7	63.8	63.9	63.7	26
13:06	63.9	63.7	64	63.7	36
13:05	63.7	63.8	63.8	63.7	66
13:04	63.9	64	64	63.9	45
13:03	64	64	64	64	45
13:02	64	64.1	64.1	63.9	60
13:01	64.2	64.4	64.5	64.2	30
13:00	64.5	64.2	64.5	64.2	64
12:59	64.2	64.7	64.8	64.2	90
12:58	64.7	64.3	64.8	64.3	259
12:57	64.2	64.4	64.4	64	89
12:56	64.5	64.6	64.8	64.4	144
12:55	64.5	64.2	64.7	64	371
12:54	64.2	63.8	64.3	63.7	283
12:53	63.9	62.2	63.9	62.2	435
12:52	62.2	62.3	62.4	62.2	29
12:51	62.4	62.4	62.4	62.3	8
12:50	62.4	62.3	62.4	62.3	10
12:49	62.4	62.4	62.4	62.4	1
12:48	62.4	62.3	62.4	62.3	10
12:47	62.2	62.2	62.3	62.1	21
12:46	62.2	62.2	62.2	62.2	29
12:45	62.2	62.4	62.4	62.1	86
12:44	62.4	62.5	62.5	62.4	97
12:43	62.5	62.6	62.6	62.5	27
12:42	62.7	62.6	62.8	62.6	17
12:41	62.7	62.8	62.8	62.7	12
12:40	62.8	62.7	62.8	62.7	10
12:39	62.7	62.6	62.7	62.6	3
12:38	62.6	62.6	62.6	62.6	2
12:37	62.6	62.6	62.6	62.6	8
12:36	62.6	62.6	62.6	62.6	13
12:35	62.6	62.7	62.7	62.6	9
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.6	62.7	62.6	6
12:32	62.6	62.7	62.7	62.6	17
12:31	62.7	62.8	62.8	62.7	5
12:30	62.8	62.7	62.8	62.7	6
12:29	62.8	62.7	62.8	62.7	5
12:28	62.8	62.8	62.8	62.8	4
12:27	62.8	62.8	62.8	62.8	7
12:26	62.8	62.7	62.8	62.7	9
12:25	62.7	62.6	62.7	62.6	8
12:24	62.6	62.6	62.6	62.5	11
12:23	62.6	62.6	62.6	62.6	4
12:22	62.6	62.6	62.6	62.6	28
12:21	62.6	62.7	62.7	62.6	24
12:20	62.7	62.8	62.8	62.7	34
12:19	62.8	62.8	62.8	62.8	1
12:18	62.9	62.9	62.9	62.9	2
12:17	62.9	62.9	63	62.9	15
12:16	62.9	63	63	62.9	10
12:15	63	63	63	63	10
12:14	63	63	63	63	1
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	2
12:11	62.8	62.8	62.8	62.8	3
12:10	62.8	62.8	62.8	62.8	13
12:09	62.8	62.8	62.8	62.8	33
12:08	62.8	63	63	62.8	34
12:07	63	62.9	63	62.9	5
12:06	63	63	63	63	5
12:05	63	63	63	63	7
12:04	63	63	63	63	19
12:03	63	63	63	63	0
12:02	63	63	63	63	6
12:01	63	63	63	63	0
12:00	63	63	63	63	18
11:59	63	63	63	63	22
11:58	63	63.1	63.1	63	18
11:57	63.1	63.1	63.1	63.1	9
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	1
11:54	63.2	63.2	63.2	63.2	8
11:53	63.2	63.3	63.3	63.2	15
11:52	63.2	63.2	63.2	63.1	11
11:51	63.3	63.4	63.4	63.3	13
11:50	63.4	63.6	63.6	63.4	28
11:49	63.6	63.5	63.6	63.5	21
11:48	63.5	63.4	63.5	63.4	9
11:47	63.3	63.3	63.5	63.2	60
11:46	63.2	63.1	63.2	63.1	11
11:45	63.1	63.1	63.2	63.1	9
11:44	63.1	63.2	63.2	63.1	20
11:43	63.2	63.2	63.2	63.2	4
11:42	63.2	63	63.2	63	24
11:41	63	62.8	63	62.8	13
11:40	62.8	62.8	62.8	62.8	20
11:39	62.8	62.8	62.8	62.8	23
11:38	62.9	62.9	62.9	62.8	16
11:37	62.8	63	63.1	62.8	113
11:36	63	63.1	63.1	63	32
11:35	63.1	63.2	63.2	63.1	47
11:34	63.2	63.4	63.4	63.2	61
11:33	63.5	63.5	63.5	63.5	5
11:32	63.5	63.5	63.5	63.5	7
11:31	63.5	63.5	63.5	63.5	13
11:30	63.5	63.5	63.6	63.5	8
11:29	63.4	63.4	63.4	63.4	3
11:28	63.5	63.4	63.5	63.4	59
11:27	63.5	63.5	63.5	63.5	31
11:26	63.6	63.7	63.7	63.6	27
11:25	63.7	63.7	63.7	63.6	11
11:24	63.7	63.7	63.7	63.7	12
11:23	63.7	63.7	63.7	63.6	10
11:22	63.7	63.7	63.7	63.6	15
11:21	63.8	63.8	63.8	63.8	6
11:20	63.7	63.7	63.7	63.7	7
11:19	63.7	63.7	63.7	63.7	17
11:18	63.7	63.6	63.7	63.6	7
11:17	63.6	63.8	63.8	63.6	18
11:16	63.7	63.7	63.8	63.7	29
11:15	63.7	63.7	63.7	63.6	29
11:14	63.7	63.7	63.7	63.6	28
11:13	63.7	63.9	64	63.7	91
11:12	63.9	64.1	64.1	63.9	30
11:11	64.2	64.2	64.2	64	11
11:10	64.3	64.4	64.5	64.1	38
11:09	64.4	64.2	64.5	64.2	118
11:08	64.1	64.1	64.1	64.1	15
11:07	64.1	64.1	64.2	64.1	15
11:06	64.1	64.2	64.3	64.1	38
11:05	64.2	64.1	64.2	64.1	31
11:04	63.8	63.9	63.9	63.8	21
11:03	64	64	64	64	58
11:02	64.1	64.4	64.4	64.1	113
11:01	64.6	64.4	64.6	64.4	98
11:00	64.5	64.1	64.5	64.1	90
10:59	64.4	63.9	64.4	63.9	81
10:58	63.9	64	64	63.9	48
10:57	64.1	64.2	64.2	64.1	91
10:56	64.3	64.1	64.5	64.1	192
10:55	64.1	63.9	64.2	63.8	96
10:54	64	64.4	64.5	63.9	122
10:53	64.6	64.2	64.7	64.1	351
10:52	64.6	63.7	64.7	63.7	671
10:51	63.7	63.6	63.7	63.6	134
10:50	63.5	63.3	63.5	63.3	146
10:49	63.3	62.7	63.3	62.7	96
10:48	62.8	62.8	62.8	62.8	9
10:47	63	63	63	63	0
10:46	63	63	63	63	9
10:45	63.1	63.1	63.1	63.1	41
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	63
10:42	62.9	62.9	62.9	62.9	22
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	23
10:39	62.7	62.7	62.7	62.7	55
10:38	62.4	62.4	62.4	62.4	13
10:37	62.4	62.4	62.4	62.4	36
10:36	62.5	62.5	62.5	62.5	72
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	6
10:33	62.7	62.7	62.7	62.7	39
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	23
10:30	62.5	62.5	62.5	62.5	17
10:29	62.5	62.5	62.5	62.5	43
10:28	62.7	62.8	62.8	62.7	25
10:27	62.8	62.9	62.9	62.8	40
10:26	62.9	63	63	62.9	43
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	28
10:23	63.2	63.1	63.2	63.1	72
10:22	63.1	63.1	63.1	63.1	7
10:21	63.1	63.3	63.3	63.1	27
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	54
10:18	63.4	63.1	63.4	63.1	162
10:17	63	63	63	63	88
10:16	63.5	63.8	63.8	63.5	53
10:15	63.7	63.4	63.9	63.4	191
10:14	63.5	63.5	63.5	63.5	34
10:13	63.5	63.5	63.5	63.5	29
10:12	63.6	63.5	63.6	63.5	275
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	43
10:09	63.4	63.2	63.5	63.2	236
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	35
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	50
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	20
09:59	62.9	62.9	62.9	62.9	45
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	17
09:55	63.1	63.1	63.1	63	82
09:54	63.2	63.2	63.2	63.2	51
09:53	63.4	63	63.4	63	154
09:52	63	63.2	63.2	63	79
09:51	63.2	62.4	63.2	62.4	171
09:50	62.4	62.4	62.4	62.4	29
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.3	62.4	62.3	38
09:47	62.4	62.4	62.4	62.4	4
09:46	62.5	62.5	62.5	62.5	37
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	61
09:42	62.6	62.6	62.6	62.6	20
09:41	62.6	62.6	62.6	62.6	2
09:40	62.6	62.6	62.6	62.6	33
09:39	62.7	62.7	62.7	62.7	95
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	9
09:34	62.6	62.6	62.6	62.6	27
09:33	62.8	62.8	62.8	62.8	37
09:32	62.9	63	63	62.9	72
09:31	62.9	62.8	62.9	62.8	54
09:30	62.9	62.9	62.9	62.9	48
09:29	63	63.3	63.4	63	135
09:28	63.3	62.4	63.3	62.4	384
09:27	62.4	62.4	62.4	62.4	31
09:26	62.3	62.3	62.3	62.3	7
09:25	62.3	62.3	62.3	62.3	28
09:24	62.3	62.3	62.3	62.3	19
09:23	62.3	62.2	62.3	62.2	47
09:22	62.1	62.2	62.2	62.1	94
09:21	62.4	62.4	62.4	62.4	52
09:20	62.5	62.4	62.5	62.4	78
09:19	62.6	62.6	62.6	62.6	37
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.7	62.7	62.6	29
09:16	62.8	62.9	62.9	62.8	137
09:15	63	62.7	63	62.7	228
09:14	62.6	62.5	62.6	62.5	83
09:13	62.3	62.6	62.7	62.2	161
09:12	62.7	62.9	63	62.6	608
09:11	62.7	61.9	62.8	61.8	256
09:10	61.7	61.8	61.8	61.7	73
09:09	62.1	62.1	62.1	62.1	98
09:08	62	62.1	62.1	62	70
09:07	62.2	62.2	62.2	62.2	78
09:06	62.1	62.1	62.1	62.1	10
09:05	62.1	61.5	62.2	61.5	156
09:04	61.5	61.4	61.5	61.4	38
09:03	61.6	61.6	61.6	61.6	33
09:02	61.6	61.6	61.6	61.6	19
09:01	61.4	61.6	61.8	61.4	310

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)