成交	60.90	昨收	61.60
漲跌	-0.70	開盤	63.80
漲跌幅	-1.14%	最高	64.40
買進	61.10	最低	60.90
賣出	61.20	單量	2
漲停價	67.70	總量	1393
跌停價	55.50	昨量	2967

委買價	委買量	委賣價	委賣量
61.10	1	61.20	4
61.00	5	61.30	2
60.90	4	61.40	2
60.80	6	61.50	5
60.70	2	61.60	1

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	91
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.2	62.3	62.2	9
13:24	62.2	62.3	62.3	62.2	7
13:23	62.1	62.1	62.1	62.1	6
13:22	62	62	62.1	62	15
13:21	62	61.9	62	61.9	12
13:20	61.9	61.9	61.9	61.9	5
13:19	61.9	61.9	61.9	61.9	1
13:18	61.8	62	62.1	61.8	30
13:17	62	62	62	62	1
13:16	62	62	62	62	3
13:15	61.9	62	62	61.9	9
13:14	62	61.9	62	61.9	24
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.7	61.7	61.5	10
13:09	61.8	61.9	61.9	61.7	21
13:08	62	61.9	62	61.9	7
13:07	61.9	61.8	61.9	61.8	7
13:06	61.9	62	62	61.9	5
13:05	61.9	61.8	61.9	61.8	2
13:04	61.7	61.5	61.7	61.4	12
13:03	61.5	61.5	61.6	61.5	11
13:02	61.6	61.7	61.7	61.6	6
13:01	61.7	61.7	61.7	61.7	1
13:00	61.7	61.6	61.7	61.6	3
12:59	61.6	61.6	61.6	61.6	3
12:58	61.6	61.7	61.7	61.6	3
12:57	61.8	61.8	61.8	61.8	3
12:56	61.7	61.8	61.8	61.7	14
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	0
12:53	61.9	61.9	61.9	61.9	1
12:52	61.9	61.9	61.9	61.9	1
12:51	62	62	62	62	0
12:50	62	62	62	62	2
12:49	62	62	62	62	5
12:48	61.9	61.9	61.9	61.9	0
12:47	61.9	61.9	61.9	61.9	2
12:46	61.8	61.8	61.8	61.8	2
12:45	61.8	61.9	61.9	61.8	3
12:44	61.9	61.8	61.9	61.8	7
12:43	61.6	61.9	61.9	61.6	4
12:42	62	62	62	62	2
12:41	62	62.4	62.4	62	5
12:40	62.3	62	62.3	62	14
12:39	62	62	62	62	6
12:38	62.1	62.1	62.1	62.1	1
12:37	62.2	62.2	62.2	62.2	2
12:36	62.1	62.1	62.1	62.1	4
12:35	62.1	62.1	62.1	62.1	2
12:34	62.1	62.1	62.1	62.1	3
12:33	62	61.9	62	61.9	13
12:32	62	62	62	62	1
12:31	62	62	62	62	1
12:30	62	62	62	62	5
12:29	61.9	61.8	61.9	61.8	7
12:28	61.8	61.8	61.8	61.8	2
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.8	61.9	61.8	3
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	1
12:21	61.7	61.8	61.8	61.7	8
12:20	61.8	61.4	61.8	61.4	16
12:19	61.5	61.4	61.5	61.4	2
12:18	61.5	61.5	61.5	61.5	1
12:17	61.6	61.6	61.6	61.6	1
12:16	61.6	61.6	61.6	61.6	1
12:15	61.6	61.6	61.6	61.6	1
12:14	61.6	61.6	61.6	61.6	3
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.5	61.6	61.5	2
12:11	61.5	61.4	61.5	61.4	21
12:10	61.4	61.5	61.5	61.4	6
12:09	61.5	61.5	61.5	61.5	1
12:08	61.6	61.5	61.6	61.5	2
12:07	61.5	61.5	61.5	61.5	3
12:06	61.5	61.5	61.5	61.4	4
12:05	61.5	61.5	61.5	61.5	1
12:04	61.5	61	61.5	61	15
12:03	60.9	61	61	60.9	2
12:02	61	61	61	61	2
12:01	61.1	61.1	61.1	61	14
12:00	61.2	61.1	61.2	61.1	5
11:59	61.1	61	61.1	61	29
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	8
11:56	61	60.9	61	60.9	33
11:55	61.1	61.2	61.2	61.1	8
11:54	61.3	61.3	61.3	61.3	3
11:53	61.3	61.3	61.4	61.3	7
11:52	61.3	61.3	61.3	61.3	6
11:51	61.4	61.5	61.6	61.4	15
11:50	61.5	61.5	61.5	61.5	2
11:49	61.5	61.6	61.6	61.5	14
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.8	61.8	61.7	20
11:46	61.8	61.8	61.8	61.8	1
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	3
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	2
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	2
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	4
11:33	62.3	62.3	62.3	62.3	1
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62	62.3	62	24
11:29	61.9	61.9	61.9	61.9	1
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.9	61.9	61.8	8
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.9	61.9	61.8	7
11:24	61.9	61.9	61.9	61.9	6
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	3
11:19	61.9	61.9	61.9	61.9	5
11:18	61.9	61.9	61.9	61.9	2
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	4
11:15	61.7	61.7	61.7	61.7	2
11:14	61.7	61.7	61.7	61.7	2
11:13	61.7	61.7	61.7	61.7	4
11:12	61.7	61.7	61.7	61.7	8
11:11	61.7	61.7	61.7	61.7	1
11:10	61.6	61.8	61.8	61.6	20
11:09	61.9	61.9	61.9	61.9	1
11:08	62	62.2	62.2	61.9	10
11:07	62	62	62	62	0
11:06	62	62	62	62	1
11:05	62	62.1	62.1	62	4
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	2
11:02	62.3	62.2	62.3	62.2	11
11:01	62	62	62	62	12
11:00	62.1	62.1	62.1	62.1	3
10:59	62.1	62.2	62.2	62.1	3
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	1
10:56	62	62	62	62	3
10:55	62	62	62	62	3
10:54	62	62	62	62	11
10:53	62	62	62	62	0
10:52	62	62.2	62.2	62	37
10:51	62.4	62.4	62.4	62.4	9
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	1
10:48	62.5	62.5	62.5	62.5	1
10:47	62.5	62.5	62.5	62.5	1
10:46	62.5	62.5	62.5	62.5	6
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	3
10:43	62.7	62.7	62.7	62.7	1
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.5	62.6	62.5	5
10:37	62.5	62.6	62.6	62.5	4
10:36	62.6	62.7	62.7	62.6	6
10:35	62.7	62.7	62.7	62.7	3
10:34	62.8	62.8	62.8	62.8	1
10:33	62.8	62.7	62.8	62.7	6
10:32	62.6	62.6	62.6	62.6	3
10:31	62.7	62.7	62.7	62.7	3
10:30	62.6	62.6	62.6	62.6	8
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.3	62.4	62.3	17
10:27	62.3	62.4	62.4	62.3	12
10:26	62.4	62.5	62.5	62.4	36
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	4
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.6	62.7	62.6	7
10:21	62.7	62.8	62.8	62.7	10
10:20	62.8	62.8	62.8	62.8	4
10:19	62.9	62.9	62.9	62.9	4
10:18	62.8	62.8	62.8	62.8	16
10:17	62.8	63.1	63.1	62.8	44
10:16	63.2	63.2	63.2	63.2	6
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	4
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.3	63.3	63.2	6
10:10	63.4	63.4	63.4	63.4	2
10:09	63.4	63.5	63.5	63.4	18
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	3
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	6
10:04	63.5	63.4	63.6	63.4	8
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.2	63.3	63.2	11
10:01	63.3	63.3	63.3	63.3	4
10:00	63.4	63.6	63.6	63.4	6
09:59	63.7	63.7	63.7	63.7	10
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.9	63.9	63.6	20
09:56	63.9	64.1	64.1	63.8	22
09:55	64	63.6	64.1	63.6	64
09:54	63.4	63.4	63.5	63.4	11
09:53	63.5	63.5	63.5	63.4	6
09:52	63.4	63.3	63.4	63.3	12
09:51	63.3	63.3	63.3	63.3	3
09:50	63.2	63.2	63.2	63.2	11
09:49	63.2	63.2	63.2	63.2	7
09:48	63.1	63.1	63.1	63.1	3
09:47	63	63	63	63	0
09:46	63	63	63	63	5
09:45	62.9	62.9	62.9	62.9	2
09:44	62.8	62.8	62.8	62.8	3
09:43	63	63	63	63	3
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	63	62.9	8
09:40	62.8	62.7	62.8	62.7	8
09:39	62.8	62.9	62.9	62.8	13
09:38	63	63.1	63.1	63	3
09:37	63	62.9	63	62.9	8
09:36	62.9	63	63	62.9	19
09:35	63.1	63.2	63.2	63.1	10
09:34	63.3	63.3	63.3	63.3	10
09:33	63.4	63.5	63.5	63.4	19
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.4	63.6	63.4	16
09:30	63.4	63.4	63.4	63.3	29
09:29	63.4	63.1	63.4	63.1	23
09:28	63.2	63.2	63.2	63.2	2
09:27	63.2	63.3	63.3	63.2	13
09:26	63.4	63.5	63.5	63.4	7
09:25	63.5	63.6	63.6	63.5	5
09:24	63.6	63.6	63.6	63.6	9
09:23	63.6	63.7	63.7	63.6	4
09:22	63.6	63.6	63.6	63.5	4
09:21	63.4	63.4	63.4	63.4	3
09:20	63.4	63.4	63.4	63.4	1
09:19	63.3	63.3	63.3	63.3	14
09:18	63.4	63.4	63.4	63.4	8
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.5	63.5	63.3	5
09:15	63.6	63.6	63.7	63.6	9
09:14	63.7	63.6	63.7	63.6	4
09:13	63.5	63.7	63.7	63.4	25
09:12	63.8	63.8	63.8	63.8	7
09:11	63.8	64	64	63.8	8
09:10	63.9	63.9	63.9	63.8	9
09:09	64	64.1	64.4	64	39
09:08	64.1	64.2	64.2	64.1	11
09:07	64.3	64.1	64.4	64	33
09:06	64.1	63.6	64.1	63.6	52
09:05	63.6	63.5	63.6	63.5	13
09:04	63.5	63.6	63.6	63.5	6
09:03	63.6	63.8	63.8	63.6	59
09:02	63.7	63.3	64	63.3	32
09:01	63.4	63.8	63.8	63.3	47

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)