成交	73.70	昨收	74.70
漲跌	-1.00	開盤	74.70
漲跌幅	-1.34%	最高	75.90
買進	73.60	最低	71.30
賣出	73.70	單量	18
漲停價	82.10	總量	4168
跌停價	67.30	昨量	3569

委買價	委買量	委賣價	委賣量
73.60	20	73.70	16
73.50	24	73.80	1
73.40	16	73.90	1
73.30	15	74.00	15
73.20	15	74.10	4

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	261
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.6	73.7	73.6	27
13:24	73.6	73.6	73.7	73.5	24
13:23	73.6	73.5	73.6	73.5	15
13:22	73.4	73.5	73.6	73.4	51
13:21	73.4	73.3	73.4	73.3	74
13:20	73.2	73.3	73.3	73.2	35
13:19	73.4	73.4	73.4	73.3	22
13:18	73.3	73.3	73.3	73.3	2
13:17	73.3	73.3	73.3	73.3	10
13:16	73.3	73.2	73.3	73.2	31
13:15	73.2	73.3	73.3	73.2	11
13:14	73.4	73.5	73.5	73.3	13
13:13	73.5	73.5	73.6	73.5	32
13:12	73.5	73.5	73.5	73.4	8
13:11	73.4	73.4	73.4	73.4	13
13:10	73.4	73.2	73.4	73.2	60
13:09	73.1	73.1	73.1	73.1	0
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	8
13:05	73.1	73.1	73.1	73.1	17
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	0
13:02	73.1	73.1	73.1	73.1	24
13:01	73	73	73	73	0
13:00	73	73	73	73	2
12:59	73.1	73.1	73.1	73.1	6
12:58	73.1	73.1	73.1	73.1	2
12:57	73.2	73	73.2	73	37
12:56	72.9	72.9	72.9	72.9	3
12:55	72.9	73	73	72.9	4
12:54	73	73	73	73	4
12:53	73	73	73	73	11
12:52	73	73	73	73	5
12:51	73	73	73	73	0
12:50	73	73	73	73	4
12:49	73	73	73	73	1
12:48	72.9	72.9	72.9	72.9	5
12:47	72.8	73	73	72.8	23
12:46	73	72.9	73	72.9	11
12:45	72.9	72.9	72.9	72.7	28
12:44	73.1	73.1	73.1	73.1	1
12:43	73	73	73	73	7
12:42	73	73	73	73	2
12:41	73	73	73	73	2
12:40	73.1	73.1	73.1	73.1	1
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	6
12:37	73.2	73.1	73.2	73.1	5
12:36	73.2	73.2	73.2	73.1	7
12:35	73.2	73.2	73.2	73.2	14
12:34	73.2	72.9	73.2	72.9	87
12:33	72.9	72.8	72.9	72.8	4
12:32	72.8	72.8	72.8	72.8	9
12:31	72.8	72.8	72.8	72.8	1
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.9	72.9	72.9	5
12:28	72.9	72.9	72.9	72.9	4
12:27	73	73	73	73	2
12:26	73	73	73	73	1
12:25	73	72.9	73	72.9	7
12:24	72.9	72.8	72.9	72.8	3
12:23	72.8	72.8	72.8	72.8	16
12:22	72.9	72.9	72.9	72.9	2
12:21	72.9	72.9	72.9	72.9	4
12:20	72.9	72.9	72.9	72.9	10
12:19	72.9	72.8	72.9	72.8	3
12:18	72.9	72.9	72.9	72.9	10
12:17	72.9	72.8	72.9	72.8	3
12:16	72.8	72.7	72.8	72.7	20
12:15	72.7	72.7	72.7	72.7	13
12:14	72.7	72.8	72.8	72.7	9
12:13	72.8	72.8	72.8	72.8	3
12:12	72.9	72.9	72.9	72.9	3
12:11	72.8	72.8	72.8	72.8	1
12:10	72.8	72.8	72.8	72.8	7
12:09	72.7	72.7	72.7	72.7	3
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	1
12:06	72.7	72.7	72.7	72.7	2
12:05	72.7	72.7	72.7	72.7	2
12:04	72.7	72.7	72.7	72.7	2
12:03	72.7	72.7	72.7	72.7	5
12:02	72.7	72.7	72.7	72.7	4
12:01	72.8	72.8	72.8	72.8	2
12:00	72.7	72.7	72.7	72.7	10
11:59	72.7	72.8	72.8	72.7	4
11:58	72.7	72.7	72.8	72.7	18
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	3
11:55	72.9	72.9	72.9	72.9	2
11:54	72.9	72.9	72.9	72.9	2
11:53	72.9	72.9	72.9	72.9	2
11:52	72.9	72.9	72.9	72.9	2
11:51	72.9	72.9	72.9	72.9	4
11:50	73	73	73	73	0
11:49	73	73	73	73	8
11:48	73.1	73.1	73.1	73.1	1
11:47	73.2	73	73.2	73	4
11:46	73	73	73	73	27
11:45	72.9	72.9	72.9	72.9	4
11:44	72.7	73	73	72.7	22
11:43	73	73	73	73	2
11:42	73	73	73	73	3
11:41	72.9	72.9	72.9	72.9	9
11:40	72.9	72.9	72.9	72.9	0
11:39	72.9	72.9	72.9	72.9	1
11:38	73	73	73	73	0
11:37	73	73	73	73	4
11:36	73	73	73	72.9	12
11:35	72.9	73	73	72.9	5
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	2
11:32	72.9	72.9	72.9	72.9	6
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	9
11:29	72.8	72.9	72.9	72.8	8
11:28	73	73.1	73.1	73	21
11:27	73.2	73.2	73.2	73.2	12
11:26	73	72.9	73	72.9	53
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	7
11:22	72.8	72.9	72.9	72.8	57
11:21	73	73	73	73	35
11:20	73	73	73	73	7
11:19	73.1	73.1	73.2	73	18
11:18	73.2	73.2	73.2	73.2	27
11:17	73.2	73.2	73.2	73.2	3
11:16	73.2	73.2	73.2	73.2	33
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.1	73.2	73.1	27
11:13	73.2	73.4	73.4	73.2	24
11:12	73.4	73.4	73.4	73.4	32
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	44
11:08	73	73	73	73	0
11:07	73	73.2	73.2	73	26
11:06	73	73.5	73.5	72.6	402
11:05	73.7	74	74	73.6	367
11:04	74.5	74.5	74.5	74.5	8
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	12
10:59	74.3	74.3	74.3	74.3	30
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	8
10:52	74.2	74.2	74.2	74.2	2
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.1	74.2	74.1	7
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	7
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.3	74.3	74.1	63
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	13
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	2
10:36	74.5	74.5	74.5	74.5	27
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	15
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	11
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	20
10:16	74.2	74.3	74.3	74.2	26
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	15
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	5
10:11	74.2	74.4	74.4	74.2	143
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	4
10:01	74.7	74.7	74.7	74.7	25
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	9
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	59
09:53	74.6	74.6	74.6	74.6	0
09:52	74.6	74.6	74.6	74.6	0
09:51	74.6	74.6	74.6	74.6	0
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	79
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.9	74.9	74.9	0
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	27
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	19
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	21
09:28	74.8	74.8	74.8	74.8	23
09:27	74.8	74.8	74.8	74.8	2
09:26	74.9	74.8	74.9	74.8	9
09:25	75	75	75	75	3
09:24	74.9	74.8	74.9	74.8	11
09:23	74.8	74.8	74.8	74.8	12
09:22	74.8	74.9	74.9	74.8	20
09:21	75.1	75	75.3	75	38
09:20	74.9	74.8	74.9	74.8	43
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.6	8
09:16	74.7	74.8	74.8	74.7	30
09:15	74.9	74.9	74.9	74.9	3
09:14	75	74.7	75	74.7	13
09:13	74.5	74.5	74.5	74.5	17
09:12	74.3	74.4	74.4	74.3	24
09:11	74.5	74.7	74.7	74.5	34
09:10	74.7	74.7	74.7	74.7	25
09:09	74.8	74.8	74.8	74.8	6
09:08	75	75.2	75.2	75	79
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	75.2	75.2	74.9	30
09:05	75.3	75.5	75.5	75.1	93
09:04	75.1	75.5	75.5	75.1	106
09:03	75	75.2	75.2	75	123
09:02	74.8	75.2	75.4	74.8	70
09:01	75.9	74.7	75.9	74.7	143

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)