成交	62.30	昨收	60.70
漲跌	1.60	開盤	60.70
漲跌幅	2.64%	最高	64.80
買進	62.30	最低	59.00
賣出	62.40	單量	11
漲停價	66.70	總量	6974
跌停價	54.70	昨量	8401

委買價	委買量	委賣價	委賣量
62.30	25	62.40	41
62.20	10	62.50	9
62.10	4	62.60	1
62.00	23	62.70	3
61.90	19	62.80	4

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	251
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.4	62.5	62.3	30
13:24	62.4	62.4	62.5	62.4	23
13:23	62.4	62.6	62.6	62.4	79
13:22	62.7	62.8	62.8	62.7	33
13:21	62.7	62.7	62.8	62.7	18
13:20	62.8	62.9	62.9	62.8	17
13:19	62.9	62.9	62.9	62.9	24
13:18	62.9	62.7	62.9	62.6	45
13:17	62.7	62.7	62.7	62.7	40
13:16	62.8	62.8	62.9	62.7	20
13:15	62.8	62.4	62.8	62.4	57
13:14	62.5	62.5	62.6	62.5	8
13:13	62.5	62.5	62.5	62.4	20
13:12	62.5	62.5	62.5	62.5	23
13:11	62.5	62.5	62.5	62.5	11
13:10	62.2	62.3	62.3	62.2	13
13:09	62.3	62.2	62.3	62.2	12
13:08	62.3	62.3	62.3	62.3	9
13:07	62.4	62.4	62.4	62.4	5
13:06	62.3	62.3	62.5	62.3	46
13:05	62.2	62.2	62.2	62.1	10
13:04	62.2	62.3	62.3	62.2	5
13:03	62.3	62.2	62.3	62.2	9
13:02	62.2	62.2	62.2	62.2	10
13:01	62.2	62.1	62.2	62.1	12
13:00	62.1	62.2	62.2	62.1	10
12:59	62.2	62.3	62.3	62.2	9
12:58	62.3	62.4	62.4	62.3	7
12:57	62.5	62.5	62.5	62.5	12
12:56	62.5	62.5	62.6	62.5	16
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.7	62.7	62.6	3
12:53	62.7	62.6	62.8	62.6	51
12:52	62.5	62.2	62.5	62.2	22
12:51	62.2	62	62.2	62	5
12:50	62	62	62.1	61.9	15
12:49	62	62	62	62	2
12:48	61.8	61.7	61.8	61.7	21
12:47	61.7	61.7	61.7	61.7	6
12:46	61.7	61.5	61.7	61.5	5
12:45	61.5	61.6	61.6	61.5	5
12:44	61.4	61.4	61.5	61.4	7
12:43	61.4	61.5	61.5	61.4	8
12:42	61.5	61.5	61.5	61.5	17
12:41	61.5	61.6	61.6	61.5	8
12:40	61.7	61.7	61.7	61.7	4
12:39	61.7	61.6	61.7	61.6	10
12:38	61.6	61.6	61.6	61.6	4
12:37	61.7	61.6	61.7	61.6	3
12:36	61.5	61.5	61.5	61.5	4
12:35	61.5	61.6	61.6	61.5	9
12:34	61.5	61.5	61.5	61.5	11
12:33	61.6	61.6	61.6	61.6	6
12:32	61.6	61.6	61.6	61.6	2
12:31	61.7	61.7	61.7	61.7	1
12:30	61.7	61.7	61.7	61.7	5
12:29	61.8	61.9	62	61.8	12
12:28	61.8	61.8	61.8	61.8	1
12:27	61.9	61.8	61.9	61.8	3
12:26	61.9	61.9	61.9	61.9	5
12:25	61.9	61.8	61.9	61.8	5
12:24	61.7	61.8	61.8	61.7	2
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.6	61.7	61.6	5
12:21	61.6	61.7	61.7	61.6	9
12:20	61.7	61.7	61.7	61.7	7
12:19	61.7	61.5	61.7	61.4	25
12:18	61.5	61.7	61.7	61.5	32
12:17	61.7	61.8	61.8	61.7	6
12:16	61.8	61.9	61.9	61.8	5
12:15	61.9	61.9	62	61.9	7
12:14	61.9	61.9	61.9	61.9	2
12:13	61.9	61.8	61.9	61.8	4
12:12	61.8	62.1	62.1	61.8	67
12:11	62.2	62.2	62.3	62.2	4
12:10	62.1	62.1	62.1	62.1	10
12:09	62.1	62.1	62.1	62.1	2
12:08	62.1	62.1	62.1	62	28
12:07	62.1	62.2	62.2	62.1	4
12:06	62.4	62.4	62.4	62.4	3
12:05	62.5	62.5	62.5	62.5	1
12:04	62.5	62.6	62.6	62.5	9
12:03	62.6	62.6	62.6	62.6	1
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	1
11:59	62.7	62.7	62.7	62.7	1
11:58	62.7	62.5	62.7	62.5	4
11:57	62.5	62.5	62.5	62.5	1
11:56	62.5	62.5	62.5	62.5	2
11:55	62.5	62.5	62.5	62.5	2
11:54	62.6	62.6	62.6	62.6	1
11:53	62.6	62.7	62.7	62.6	5
11:52	62.6	62.6	62.6	62.6	4
11:51	62.6	62.6	62.6	62.6	10
11:50	62.6	62.6	62.6	62.6	13
11:49	62.4	62.5	62.5	62.4	13
11:48	62.5	62.4	62.5	62.4	11
11:47	62.3	62.3	62.4	62.2	15
11:46	62.2	62.1	62.2	62	15
11:45	62.1	62.1	62.1	62.1	33
11:44	62.2	62.2	62.2	62.2	9
11:43	62.2	62.2	62.3	62.2	18
11:42	62.3	62.3	62.3	62.3	22
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	1
11:39	62.4	62.4	62.4	62.3	22
11:38	62.4	62.4	62.5	62.4	22
11:37	62.5	62.5	62.5	62.5	8
11:36	62.6	62.6	62.6	62.6	14
11:35	62.6	62.7	62.7	62.6	10
11:34	62.7	62.5	62.7	62.5	6
11:33	62.5	62.6	62.6	62.5	9
11:32	62.7	62.7	62.7	62.7	8
11:31	62.6	62.7	62.7	62.6	10
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	3
11:28	62.9	62.9	62.9	62.9	4
11:27	62.8	62.8	62.8	62.8	3
11:26	62.9	62.9	62.9	62.9	9
11:25	63	63	63	63	4
11:24	63	63	63	63	0
11:23	63	63.1	63.1	63	6
11:22	63.1	63.4	63.4	63.1	14
11:21	63.4	63.5	63.5	63.4	31
11:20	63.5	63.3	63.5	63.3	38
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	3
11:16	63	63	63	63	11
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.1	63.2	63.1	6
11:13	63.4	63.3	63.4	63.3	24
11:12	63.3	63.2	63.3	63.2	7
11:11	63.2	63.1	63.2	63.1	40
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	3
11:07	62.6	62.7	62.7	62.6	5
11:06	62.8	62.9	62.9	62.8	12
11:05	63	63.1	63.1	63	22
11:04	63.1	63.1	63.1	63.1	6
11:03	63	63	63	63	0
11:02	63	63	63	63	21
11:01	62.9	62.9	63	62.9	5
11:00	62.9	63	63	62.9	15
10:59	63	63	63	63	48
10:58	62.9	62.8	62.9	62.8	9
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.6	62.6	62.5	31
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.5	62.6	62.5	5
10:52	62.8	63	63	62.8	18
10:51	63.1	62.4	63.1	62.4	47
10:50	62.3	62.3	62.3	62.3	4
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	11
10:47	62.4	62.4	62.4	62.4	5
10:46	62.4	62.4	62.4	62.4	4
10:45	62.4	62.6	62.6	62.4	15
10:44	62.6	62.5	62.6	62.5	7
10:43	62.6	62.6	62.6	62.6	4
10:42	62.6	62.5	62.6	62.5	10
10:41	62.5	62.5	62.5	62.5	6
10:40	62.6	62.6	62.7	62.6	22
10:39	62.5	62.4	62.5	62.4	15
10:38	62.2	62.3	62.3	62.2	17
10:37	62.2	62.4	62.4	62.2	33
10:36	62.4	62.6	62.6	62.4	11
10:35	62.6	62.6	62.6	62.6	21
10:34	62.8	62.7	62.8	62.7	4
10:33	62.7	62.7	62.7	62.7	13
10:32	62.6	62.7	62.7	62.6	17
10:31	62.5	62.5	62.5	62.5	23
10:30	62.5	62.8	62.8	62.5	40
10:29	63	63	63	63	3
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63	63.1	63	6
10:26	63.1	63.1	63.1	63.1	15
10:25	63.2	63.2	63.2	63.2	2
10:24	63.1	63.1	63.1	63.1	3
10:23	63.1	63.1	63.1	63.1	22
10:22	63.2	63.2	63.2	63.2	9
10:21	63.2	63.2	63.2	63.2	6
10:20	63.3	63.4	63.4	63.3	78
10:19	63.2	63	63.2	63	41
10:18	62.9	63	63	62.9	21
10:17	63	63	63	63	32
10:16	63	63	63	63	57
10:15	63	63.1	63.1	63	46
10:14	63.2	63.6	63.6	63.2	15
10:13	63.6	63.5	63.6	63.5	32
10:12	63.5	63.3	63.5	63.3	21
10:11	63.3	63.5	63.5	63.3	102
10:10	63.5	63.5	63.5	63.5	32
10:09	63.5	63.7	63.7	63.5	23
10:08	63.7	63.6	63.9	63.6	59
10:07	63.6	63.7	63.8	63.6	37
10:06	63.8	63.8	63.8	63.7	88
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64	64.1	64	24
10:03	64	63.9	64.1	63.9	43
10:02	64	64.3	64.3	64	29
10:01	64.3	63.8	64.3	63.8	105
10:00	63.9	63.6	63.9	63.5	75
09:59	63.7	63.9	64	63.7	49
09:58	63.9	64	64.1	63.8	100
09:57	64.4	64.5	64.5	64.4	99
09:56	64.8	64.6	64.8	64.5	128
09:55	64.6	63.9	64.7	63.9	246
09:54	64.1	64.4	64.4	64	89
09:53	64.5	63.7	64.5	63.7	268
09:52	63.7	63.8	63.8	63.7	57
09:51	63.7	64	64.1	63.7	144
09:50	64	63.3	64.1	63.3	267
09:49	63.3	63	63.3	63	109
09:48	62.8	62.9	62.9	62.7	72
09:47	63.2	61.7	63.3	61.7	246
09:46	61.6	61.6	61.6	61.6	4
09:45	61.6	61.6	61.6	61.6	39
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	15
09:41	61.6	61.6	61.6	61.6	16
09:40	61.6	61.7	61.7	61.6	20
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	62	62	61.8	21
09:37	62.2	62.2	62.2	62.2	41
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.9	62.1	61.7	32
09:34	61.8	62.1	62.1	61.8	49
09:33	62.1	62.1	62.1	62.1	47
09:32	61.9	62.1	62.1	61.8	62
09:31	62.2	61.1	62.2	61.1	119
09:30	61	61.3	61.3	61	24
09:29	61.3	61.2	61.3	61.1	18
09:28	61.3	61.1	61.6	61.1	84
09:27	61.1	60.2	61.1	60.2	38
09:26	60.2	60.5	60.5	60.2	23
09:25	60.7	60.8	60.8	60.7	12
09:24	60.8	61	61	60.8	17
09:23	61	60.4	61	60.3	41
09:22	60.3	60	60.3	60	25
09:21	59.7	59.7	59.7	59.7	13
09:20	59.5	59.5	59.5	59.5	8
09:19	59.6	59.7	59.7	59.5	25
09:18	59.8	59.8	59.8	59.8	33
09:17	60.3	60.3	60.3	60.3	12
09:16	60.4	60.4	60.4	60.4	31
09:15	60.5	60.5	60.5	60.5	5
09:14	60.5	60.5	60.5	60.5	11
09:13	60.5	60.3	60.5	60.3	14
09:12	60.3	60.2	60.3	60.1	31
09:11	59.7	58.9	59.7	58.9	27
09:10	58.9	59.2	59.2	58.9	103
09:09	59.2	59.9	59.9	59.2	91
09:08	59.8	59.7	59.8	59.7	4
09:07	59.8	59.8	59.8	59.8	47
09:06	59.4	59.5	59.8	59.4	45
09:05	59.5	59.1	59.5	59.1	30
09:04	59.1	59.3	59.4	59	110
09:03	59.3	59.5	59.5	59.3	30
09:02	59	59.1	59.1	59	77
09:01	59.7	60.7	61.1	59.7	181

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)