成交	93.80	昨收	96.90
漲跌	-3.10	開盤	89.00
漲跌幅	-3.20%	最高	94.50
買進	93.50	最低	87.60
賣出	93.80	單量	30
漲停價	106.50	總量	20088
跌停價	87.30	昨量	37693

委買價	委買量	委賣價	委賣量
93.50	1	93.80	4
93.40	16	93.90	10
93.30	17	94.00	59
93.20	65	94.10	18
93.10	37	94.20	17

時間	成交	開	高	低	量
11:29	93.5	93.6	93.6	93.5	81
11:28	93.5	93.7	93.7	93.3	163
11:27	93.9	93.7	93.9	93.7	55
11:26	93.8	93.7	94	93.7	106
11:25	93.9	93.9	93.9	93.9	61
11:24	93.9	94.1	94.4	93.8	322
11:23	93.9	93.9	93.9	93.9	0
11:22	93.9	94	94	93.9	87
11:21	93.9	94	94.2	93.9	70
11:20	94	93.9	94.1	93.9	127
11:19	93.8	93.9	93.9	93.8	161
11:18	93.7	93.8	93.9	93.7	60
11:17	93.9	93.8	93.9	93.8	122
11:16	93.8	93.7	93.9	93.7	281
11:15	93.6	93.6	93.6	93.6	0
11:14	93.6	93.4	93.6	93.4	160
11:13	93.6	93.2	93.6	93.2	93
11:12	93.5	93.4	93.5	93.3	120
11:11	93.5	93.3	93.5	93.3	61
11:10	93.3	93.3	93.4	93.3	97
11:09	93.2	93.4	93.4	93.2	62
11:08	93.4	93.1	93.4	93.1	138
11:07	93.2	93	93.2	93	167
11:06	93	93.1	93.1	93	36
11:05	93.4	93.5	93.5	93.3	102
11:04	93.1	93.4	93.4	93.1	130
11:03	93.2	93.2	93.2	93.2	159
11:02	93.2	93.2	93.2	93.2	208
11:01	92.9	92.9	92.9	92.9	114
11:00	92.8	92.7	92.8	92.7	77
10:59	92.8	92.6	92.8	92.6	54
10:58	92.7	92.4	92.7	92.4	224
10:57	92.3	92.3	92.3	92.3	0
10:56	92.3	92.3	92.3	92.3	55
10:55	92.5	92.4	92.5	92.4	75
10:54	92.3	92.3	92.6	92.3	133
10:53	92.5	92	92.5	91.9	72
10:52	92.3	92.3	92.3	92.3	340
10:51	92.2	92.3	92.4	92.2	287
10:50	91.9	91.9	91.9	91.9	0
10:49	91.9	91.8	91.9	91.8	74
10:48	91.6	91.7	91.8	91.6	143
10:47	91.6	91.6	91.8	91.6	149
10:46	91.6	91.7	92	91.6	89
10:45	91.7	91.4	91.7	91.4	124
10:44	91.4	91.3	91.4	91.3	146
10:43	91	90.9	91.1	90.9	113
10:42	91.4	90.9	91.4	90.9	113
10:41	91	91.1	91.1	91	123
10:40	91.1	91.1	91.1	91.1	272
10:39	90.8	90.5	90.9	90.5	907
10:38	89.4	89.4	89.4	89.4	0
10:37	89.4	89.4	89.4	89.4	0
10:36	89.4	89.4	89.4	89.4	85
10:35	89.2	89.2	89.2	89.2	0
10:34	89.2	89.1	89.2	89.1	62
10:33	89.3	89.2	89.3	89.2	62
10:32	89.2	89.4	89.4	89.2	50
10:31	89.4	89.4	89.4	89.4	165
10:30	89	89	89	89	0
10:29	89	89.1	89.1	89	86
10:28	88.8	88.9	88.9	88.8	24
10:27	88.9	88.9	88.9	88.9	102
10:26	89	88.9	89	88.9	27
10:25	88.9	89	89	88.9	58
10:24	88.9	88.9	88.9	88.9	85
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.6	88.7	88.6	43
10:21	88.6	88.6	88.6	88.6	109
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	96
10:18	88.7	88.7	88.7	88.6	117
10:17	88.8	88.9	89	88.8	64
10:16	88.9	88.8	88.9	88.8	104
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	21
10:13	88.7	88.8	88.8	88.7	62
10:12	88.6	88.5	88.6	88.5	249
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	123
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.4	88.5	88.4	56
10:05	88.3	88.4	88.4	88.3	67
10:04	88.3	88.3	88.3	88.3	33
10:03	88.3	88.3	88.3	88.3	146
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	66
09:59	88.2	88.2	88.2	88.2	19
09:58	88.3	88.3	88.3	88.3	52
09:57	88.3	88.3	88.3	88.3	37
09:56	88.2	88.2	88.2	88.2	94
09:55	88.3	88.2	88.3	88.2	53
09:54	88.2	88.2	88.2	88.2	175
09:53	87.8	87.8	87.8	87.8	0
09:52	87.8	87.8	87.8	87.8	89
09:51	87.9	87.9	87.9	87.9	48
09:50	87.8	87.9	87.9	87.8	163
09:49	87.9	87.9	87.9	87.9	17
09:48	87.8	87.8	87.8	87.8	91
09:47	88	88	88	88	63
09:46	88	88	88	88	270
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88.1	88.1	88	84
09:42	87.8	87.8	87.8	87.8	165
09:41	88	88	88	88	57
09:40	87.9	87.6	87.9	87.6	299
09:39	87.7	87.8	87.8	87.7	130
09:38	87.8	87.8	87.8	87.8	57
09:37	87.8	87.8	87.8	87.8	123
09:36	88	88	88	88	9
09:35	88	88	88	88	98
09:34	88.1	88.1	88.1	88.1	93
09:33	88.1	88.1	88.1	88.1	0
09:32	88.1	88.2	88.2	88.1	209
09:31	88	88	88	88	45
09:30	87.9	88	88	87.9	151
09:29	87.9	88.1	88.1	87.9	168
09:28	87.9	88	88	87.9	50
09:27	87.8	88.2	88.2	87.8	538
09:26	88.1	88.2	88.3	88.1	335
09:25	88.4	88.5	88.5	88.4	46
09:24	88.7	88.5	88.7	88.5	203
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.2	88.7	88.1	285
09:20	88.2	88.4	88.4	88.2	171
09:19	88.3	88.2	88.3	88.2	243
09:18	88.3	88.3	88.3	88.3	72
09:17	88.5	89.1	89.1	88.5	857
09:16	89.1	89.6	89.6	89	417
09:15	89.5	89.4	89.5	89.4	61
09:14	89.5	89.6	89.7	89.5	242
09:13	89.6	89.6	89.6	89.6	64
09:12	89.4	89.3	89.4	89.3	142
09:11	89.5	89.6	89.6	89.5	246
09:10	89.6	89.8	89.8	89.6	340
09:09	89.8	89.6	89.8	89.6	160
09:08	89.6	89.5	89.6	89.5	190
09:07	89.7	89.8	89.9	89.7	170
09:06	89.5	89.1	89.5	89.1	404
09:05	89.2	89.2	89.4	89.2	293
09:04	89	89.5	89.5	89	264
09:03	89.3	89.7	89.8	89.3	495
09:02	89.6	89.7	90.1	89.4	177
09:01	89.4	89.6	90.5	89.2	1504

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8057.93億	成交張數	10492997(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.04	昨收	431.07
漲跌	-20.03	高點	422.43
漲跌幅	-4.65	低點	395.16
成交金額	1651.84億	成交張數	1741757(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)