成交	87.10	昨收	88.00
漲跌	-0.90	開盤	88.00
漲跌幅	-1.02%	最高	88.20
買進	87.10	最低	86.90
賣出	87.20	單量	5
漲停價	96.80	總量	5214
跌停價	79.20	昨量	7481

委買價	委買量	委賣價	委賣量
87.10	35	87.20	7
87.00	21	87.30	110
86.90	48	87.40	15
86.80	102	87.50	163
86.70	91	87.60	52

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	0
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87	87.1	87	122
13:24	87.1	87.1	87.1	87.1	0
13:23	87.1	87.1	87.1	87.1	47
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.3	87.3	87.2	153
13:19	87.6	87.6	87.6	87.6	0
13:18	87.6	87.6	87.6	87.6	0
13:17	87.6	87.6	87.6	87.6	0
13:16	87.6	87.6	87.6	87.6	0
13:15	87.6	87.6	87.6	87.6	2
13:14	87.4	87.5	87.5	87.4	75
13:13	87.4	87.4	87.4	87.4	0
13:12	87.4	87.4	87.4	87.4	0
13:11	87.4	87.4	87.4	87.4	0
13:10	87.4	87.4	87.4	87.4	68
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	13
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	67
13:02	87.4	87.4	87.4	87.4	0
13:01	87.4	87.4	87.4	87.4	2
13:00	87.4	87.4	87.4	87.3	29
12:59	87.4	87.4	87.4	87.4	0
12:58	87.4	87.4	87.4	87.4	10
12:57	87.4	87.4	87.4	87.4	13
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	2
12:54	87.3	87.3	87.3	87.3	12
12:53	87.3	87.2	87.3	87.2	54
12:52	87.4	87.3	87.4	87.3	10
12:51	87.3	87.4	87.4	87.3	7
12:50	87.5	87.5	87.5	87.5	15
12:49	87.3	87.3	87.3	87.3	0
12:48	87.3	87.2	87.3	87.2	11
12:47	87.3	87.3	87.3	87.2	16
12:46	87.3	87.3	87.3	87.3	0
12:45	87.3	87.3	87.3	87.3	11
12:44	87.2	87.2	87.2	87.2	0
12:43	87.2	87.2	87.2	87.2	6
12:42	87.3	87.4	87.5	87.3	71
12:41	87.5	87.5	87.5	87.5	0
12:40	87.5	87.5	87.5	87.5	0
12:39	87.5	87.5	87.5	87.5	0
12:38	87.5	87.5	87.5	87.5	12
12:37	87.4	87.5	87.5	87.4	8
12:36	87.4	87.4	87.4	87.4	13
12:35	87.3	87.3	87.3	87.3	0
12:34	87.3	87.3	87.3	87.3	34
12:33	87.4	87.4	87.4	87.4	7
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	0
12:30	87.4	87.4	87.4	87.4	2
12:29	87.5	87.5	87.5	87.5	20
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	6
12:26	87.5	87.3	87.5	87.3	28
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	9
12:23	87.1	87.3	87.3	87.1	8
12:22	87.3	87.3	87.3	87.3	1
12:21	87.3	87.1	87.3	87.1	9
12:20	87.3	87.3	87.3	87.3	1
12:19	87.3	87.3	87.3	87.3	88
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	7
12:16	87.5	87.5	87.5	87.5	26
12:15	87.4	87.4	87.4	87.4	16
12:14	87.4	87.4	87.4	87.4	0
12:13	87.4	87.4	87.4	87.4	6
12:12	87.5	87.5	87.5	87.5	39
12:11	87.2	87.2	87.2	87.2	10
12:10	87.2	87.2	87.2	87.2	8
12:09	87.2	87.2	87.2	87.2	0
12:08	87.2	87.2	87.2	87.2	2
12:07	87.1	87.2	87.2	87.1	11
12:06	87.2	87.2	87.2	87.2	6
12:05	87.2	87.2	87.2	87.2	6
12:04	87.2	87.2	87.2	87.2	2
12:03	87.2	87.2	87.2	87.2	0
12:02	87.2	87.2	87.2	87.2	14
12:01	87.2	87.2	87.2	87.2	0
12:00	87.2	87.2	87.2	87.2	0
11:59	87.2	87.2	87.2	87.2	1
11:58	87.2	87.2	87.2	87.2	28
11:57	87.3	87.3	87.3	87.3	1
11:56	87.3	87.3	87.3	87.3	3
11:55	87.2	87.2	87.2	87.2	2
11:54	87.3	87.3	87.3	87.3	13
11:53	87.3	87.3	87.3	87.3	7
11:52	87.4	87.4	87.4	87.4	13
11:51	87.3	87.3	87.3	87.3	0
11:50	87.3	87.2	87.3	87.2	5
11:49	87.2	87.1	87.2	87.1	11
11:48	87.1	87.1	87.1	87.1	0
11:47	87.1	87.1	87.1	87.1	0
11:46	87.1	87.1	87.1	87.1	0
11:45	87.1	87.1	87.1	87.1	123
11:44	87.3	87.3	87.3	87.3	0
11:43	87.3	87.3	87.3	87.3	3
11:42	87.3	87.3	87.3	87.3	2
11:41	87.3	87.3	87.3	87.3	4
11:40	87.2	87.2	87.2	87.2	12
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	4
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	2
11:35	87.3	87.3	87.3	87.3	4
11:34	87.3	87.3	87.3	87.3	4
11:33	87.2	87.2	87.2	87.2	4
11:32	87.1	87.1	87.1	87.1	7
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	16
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	6
11:27	87.1	87.1	87.1	87.1	6
11:26	87.1	87.1	87.1	87.1	37
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	1
11:23	87.2	87.2	87.2	87.2	4
11:22	87.2	87.2	87.2	87.2	19
11:21	87.2	87.2	87.2	87.2	1
11:20	87.1	87.2	87.2	87.1	22
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	45
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	11
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	1
11:09	87.3	87.3	87.3	87.3	51
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	3
11:03	87.4	87.4	87.4	87.4	37
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	5
10:59	87.2	87.2	87.2	87.2	6
10:58	87.1	87.1	87.1	87.1	0
10:57	87.1	87.1	87.1	87.1	4
10:56	87.2	87.2	87.2	87.2	32
10:55	87.1	87.1	87.1	87.1	0
10:54	87.1	87.1	87.1	87.1	0
10:53	87.1	87.1	87.1	87.1	2
10:52	87.1	87.1	87.1	87.1	33
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	13
10:46	86.9	86.9	86.9	86.9	174
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	8
10:43	87.2	87.2	87.2	87.2	26
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	129
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.5	87.5	87.5	0
10:37	87.5	87.5	87.5	87.5	46
10:36	87.5	87.5	87.5	87.5	39
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	29
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	8
10:25	87.6	87.6	87.6	87.6	63
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	86
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	0
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	49
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	120
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	10
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	126
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	0
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	37
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	389
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.7	87.7	87.7	0
09:27	87.7	87.7	87.7	87.7	0
09:26	87.7	87.7	87.7	87.7	0
09:25	87.7	87.7	87.7	87.7	0
09:24	87.7	87.7	87.7	87.7	0
09:23	87.7	87.7	87.7	87.7	0
09:22	87.7	87.7	87.7	87.7	0
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	369
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	87.9	87.9	87.9	0
09:08	87.9	87.9	87.9	87.9	0
09:07	87.9	87.9	87.9	87.9	0
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.9	87.9	87.9	0
09:03	87.9	87.9	87.9	87.9	0
09:02	87.9	87.9	87.9	87.9	100
09:01	87.9	87.9	87.9	87.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)