成交	83.00	昨收	80.10
漲跌	2.90	開盤	80.60
漲跌幅	3.62%	最高	84.30
買進	82.90	最低	80.10
賣出	83.00	單量	26
漲停價	88.10	總量	26376
跌停價	72.10	昨量	12891

委買價	委買量	委賣價	委賣量
82.90	4	83.00	176
82.80	13	83.10	169
82.70	3	83.20	149
82.60	52	83.30	289
82.50	34	83.40	228

時間	成交	開	高	低	量
13:30	83	83	83	83	2808
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.7	82.5	96
13:24	82.5	82.5	82.5	82.4	96
13:23	82.4	82.5	82.5	82.4	95
13:22	82.5	82.5	82.5	82.4	64
13:21	82.4	82.5	82.5	82.4	54
13:20	82.4	82.5	82.5	82.4	26
13:19	82.4	82.3	82.4	82.3	83
13:18	82.4	82.3	82.4	82.3	33
13:17	82.4	82.5	82.6	82.4	821
13:16	82.5	82.6	82.6	82.5	45
13:15	82.6	82.6	82.6	82.5	25
13:14	82.5	82.6	82.6	82.5	45
13:13	82.6	82.6	82.6	82.5	23
13:12	82.5	82.6	82.7	82.5	107
13:11	82.7	82.6	82.7	82.6	43
13:10	82.6	82.6	82.7	82.5	101
13:09	82.6	82.7	82.7	82.6	92
13:08	82.6	82.6	82.6	82.6	39
13:07	82.6	82.6	82.6	82.6	35
13:06	82.6	82.7	82.7	82.6	60
13:05	82.6	82.6	82.7	82.6	25
13:04	82.6	82.6	82.7	82.6	12
13:03	82.6	82.7	82.7	82.6	34
13:02	82.7	82.8	82.8	82.6	276
13:01	82.8	82.8	82.9	82.8	38
13:00	82.8	82.8	82.9	82.8	11
12:59	82.9	82.8	82.9	82.8	25
12:58	82.9	82.8	82.9	82.8	15
12:57	82.8	82.8	82.9	82.8	8
12:56	82.8	82.9	82.9	82.8	11
12:55	82.8	82.8	82.9	82.8	18
12:54	82.8	82.8	82.9	82.8	15
12:53	82.8	82.8	82.9	82.8	15
12:52	82.8	82.9	82.9	82.8	43
12:51	83.1	82.9	83.1	82.9	215
12:50	82.9	82.9	83	82.8	27
12:49	82.8	82.7	82.9	82.7	111
12:48	82.8	82.7	82.8	82.7	56
12:47	82.8	82.7	82.9	82.7	14
12:46	82.7	82.8	82.9	82.7	16
12:45	82.9	82.8	82.9	82.7	34
12:44	82.9	82.9	82.9	82.8	122
12:43	83	82.9	83	82.9	27
12:42	82.9	82.9	82.9	82.9	11
12:41	82.9	83	83	82.9	57
12:40	83	83	83	83	13
12:39	83	83	83.1	83	139
12:38	83.1	83	83.1	83	16
12:37	83	83	83.1	83	14
12:36	83.1	83.2	83.2	83	158
12:35	83.2	83.1	83.2	83.1	32
12:34	83.1	82.9	83.2	82.9	204
12:33	82.9	82.9	83	82.9	21
12:32	83	83	83	82.9	15
12:31	83	82.9	83	82.9	21
12:30	82.9	82.9	83	82.9	21
12:29	83	82.9	83	82.9	15
12:28	82.9	82.9	83	82.9	9
12:27	82.9	82.9	83	82.9	19
12:26	83	82.8	83	82.8	57
12:25	82.8	82.8	82.9	82.8	13
12:24	82.8	82.8	82.8	82.8	2
12:23	82.9	82.8	83	82.8	80
12:22	82.8	82.8	82.9	82.8	9
12:21	82.8	82.8	82.9	82.8	14
12:20	82.9	82.9	83	82.9	54
12:19	82.9	83	83	82.9	142
12:18	83	83	83.1	83	41
12:17	83	83.1	83.1	83	10
12:16	83	83.1	83.1	83	22
12:15	83	83.1	83.1	83	11
12:14	83	83	83.1	83	30
12:13	83	83.1	83.1	83	33
12:12	83.1	83.1	83.1	83	15
12:11	83.1	83.1	83.1	83	55
12:10	83.1	83	83.1	83	4
12:09	83	83	83.1	83	57
12:08	83	82.9	83	82.9	8
12:07	82.9	82.9	83	82.9	8
12:06	82.9	82.9	83.2	82.9	381
12:05	83	82.9	83	82.9	21
12:04	82.9	82.9	83	82.9	10
12:03	82.9	82.9	83	82.9	13
12:02	82.9	82.9	83	82.9	7
12:01	82.9	82.8	83	82.8	68
12:00	82.8	82.8	82.9	82.8	11
11:59	82.8	82.8	82.9	82.8	5
11:58	82.9	83	83	82.8	85
11:57	82.9	82.9	82.9	82.9	21
11:56	82.9	82.9	82.9	82.9	10
11:55	82.9	82.9	82.9	82.9	21
11:54	82.9	82.9	82.9	82.9	24
11:53	82.9	82.9	83	82.9	11
11:52	83	82.9	83	82.9	9
11:51	83	82.9	83	82.9	20
11:50	82.9	82.9	83	82.9	13
11:49	82.9	82.9	83	82.8	151
11:48	82.8	82.8	82.8	82.8	13
11:47	82.8	82.8	82.9	82.8	23
11:46	82.9	82.9	82.9	82.8	17
11:45	82.9	82.9	82.9	82.9	40
11:44	82.9	82.9	82.9	82.9	7
11:43	82.9	83	83	82.9	26
11:42	83	83.1	83.1	83	155
11:41	83.1	83.1	83.2	83.1	14
11:40	83.1	83.2	83.2	83.1	16
11:39	83.1	83.2	83.2	83.1	56
11:38	83.1	83.2	83.2	83.1	22
11:37	83.2	83.1	83.2	83.1	61
11:36	83.1	83.1	83.2	83.1	10
11:35	83.2	83.2	83.2	83.1	19
11:34	83.2	83.1	83.2	83.1	13
11:33	83.1	83.1	83.2	83.1	43
11:32	83.2	83.2	83.2	83.1	20
11:31	83.2	83.2	83.2	83.1	117
11:30	83.2	83.2	83.3	83.2	49
11:29	83.3	83.3	83.3	83.2	21
11:28	83.2	83.3	83.3	83.2	27
11:27	83.3	83.2	83.3	83.2	23
11:26	83.3	83.2	83.3	83.1	96
11:25	83.2	83.2	83.2	83.2	8
11:24	83.2	83.2	83.2	83.1	80
11:23	83.1	83.1	83.2	83.1	24
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.1	83.2	83.1	65
11:20	83.2	82.9	83.2	82.9	172
11:19	83	82.9	83	82.9	4
11:18	82.9	82.7	83	82.7	31
11:17	82.8	82.7	82.8	82.7	86
11:16	82.7	82.7	82.7	82.7	2
11:15	82.7	82.7	82.7	82.7	40
11:14	82.9	82.7	82.9	82.6	196
11:13	82.8	82.7	82.8	82.7	16
11:12	82.8	82.8	82.9	82.8	118
11:11	82.9	82.8	82.9	82.8	9
11:10	82.8	82.8	82.8	82.8	26
11:09	82.8	82.9	82.9	82.8	24
11:08	82.9	82.9	82.9	82.8	13
11:07	82.9	82.8	82.9	82.8	5
11:06	82.9	82.9	82.9	82.8	25
11:05	82.9	82.8	82.9	82.8	98
11:04	82.7	82.7	82.7	82.7	3
11:03	82.7	82.7	82.8	82.7	23
11:02	82.8	82.9	82.9	82.8	118
11:01	82.9	82.9	82.9	82.8	22
11:00	82.8	82.6	82.9	82.6	174
10:59	82.6	82.6	82.7	82.6	6
10:58	82.7	82.6	82.7	82.6	19
10:57	82.6	82.7	82.7	82.6	20
10:56	82.6	82.6	82.6	82.6	8
10:55	82.6	82.7	82.7	82.6	28
10:54	82.6	82.6	82.6	82.6	4
10:53	82.7	82.7	82.7	82.7	28
10:52	82.7	82.7	82.7	82.6	14
10:51	82.6	82.6	82.6	82.6	2
10:50	82.6	82.6	82.6	82.6	41
10:49	82.6	82.7	82.8	82.6	45
10:48	82.7	82.7	82.7	82.7	7
10:47	82.7	82.6	82.7	82.6	76
10:46	82.6	82.7	82.7	82.6	14
10:45	82.7	82.7	82.7	82.7	65
10:44	82.7	82.7	82.8	82.7	19
10:43	82.7	82.8	82.8	82.7	27
10:42	82.7	82.7	82.8	82.7	21
10:41	82.6	82.6	82.7	82.6	7
10:40	82.7	82.7	82.8	82.7	50
10:39	82.8	82.7	82.8	82.7	22
10:38	82.7	82.6	82.7	82.6	69
10:37	82.6	82.6	82.6	82.5	51
10:36	82.6	82.6	82.6	82.6	114
10:35	82.8	82.8	82.8	82.8	5
10:34	82.7	82.7	82.7	82.6	47
10:33	82.6	82.7	82.7	82.6	26
10:32	82.7	82.8	82.8	82.6	90
10:31	82.7	82.7	82.7	82.6	78
10:30	82.8	82.8	82.8	82.8	62
10:29	82.8	82.9	83	82.8	86
10:28	83	83	83	82.9	76
10:27	83	83	83	83	52
10:26	83	83.2	83.2	83	92
10:25	83.2	83.2	83.2	83.2	72
10:24	83.3	83.3	83.3	83.3	73
10:23	83.3	83.5	83.5	83.3	93
10:22	83.5	83.5	83.5	83.5	26
10:21	83.5	83.5	83.5	83.5	31
10:20	83.5	83.5	83.5	83.5	72
10:19	83.5	83.6	83.7	83.5	96
10:18	83.6	83.6	83.6	83.6	67
10:17	83.7	83.7	83.7	83.7	0
10:16	83.7	83.7	83.7	83.7	36
10:15	83.8	83.7	83.8	83.7	15
10:14	83.7	83.7	83.8	83.6	84
10:13	83.6	83.6	83.6	83.6	43
10:12	83.6	83.6	83.6	83.6	35
10:11	83.6	83.6	83.7	83.6	115
10:10	83.6	83.7	83.7	83.6	26
10:09	83.7	83.7	83.7	83.6	39
10:08	83.7	83.7	83.8	83.7	103
10:07	83.9	83.9	83.9	83.9	63
10:06	83.9	84	84	83.9	48
10:05	83.9	83.9	83.9	83.9	89
10:04	83.9	83.9	84	83.9	11
10:03	84	83.9	84	83.9	59
10:02	83.9	84.1	84.1	83.9	114
10:01	84.2	84.2	84.2	84.2	59
10:00	84.1	84.3	84.3	84.1	194
09:59	84.3	84.3	84.3	84.2	69
09:58	84.2	84.3	84.3	84.2	209
09:57	84.3	84.3	84.3	84.3	58
09:56	84.3	84.2	84.3	84.1	84
09:55	84.2	84	84.3	84	817
09:54	83.9	83.9	84	83.9	121
09:53	84	83.9	84	83.9	81
09:52	83.8	83.8	83.9	83.8	305
09:51	83.8	83.7	83.8	83.7	34
09:50	83.7	83.6	83.8	83.5	607
09:49	83.5	83.5	83.6	83.5	50
09:48	83.5	83.6	83.6	83.5	54
09:47	83.5	83.6	83.6	83.5	42
09:46	83.6	83.6	83.6	83.6	295
09:45	83.3	83.3	83.3	83.3	71
09:44	83.4	83.3	83.4	83.3	126
09:43	83.2	83.2	83.2	83.2	4
09:42	83.2	83.2	83.2	83.2	112
09:41	83.3	83.2	83.3	83.2	43
09:40	83.4	83.3	83.4	83.3	70
09:39	83.2	83.2	83.2	83.2	143
09:38	83.4	83.4	83.4	83.4	120
09:37	83.5	83.5	83.6	83.5	117
09:36	83.6	83.5	83.6	83.5	118
09:35	83.5	83.5	83.5	83.4	133
09:34	83.4	83.4	83.5	83.4	597
09:33	83.3	83.1	83.4	83.1	543
09:32	83	83	83	83	68
09:31	83	83	83	83	39
09:30	83	83	83.1	82.9	77
09:29	83	82.9	83	82.9	18
09:28	83	82.9	83	82.9	179
09:27	82.9	82.9	83	82.9	42
09:26	83	83.1	83.2	83	122
09:25	83.1	83.2	83.3	83.1	164
09:24	83.1	83	83.2	83	31
09:23	83	82.9	83.1	82.8	177
09:22	82.9	83	83.1	82.9	171
09:21	83	83	83.2	83	114
09:20	83	83.2	83.2	83	127
09:19	83.3	83.1	83.3	83.1	142
09:18	83.1	82.7	83.1	82.7	263
09:17	82.8	82.9	82.9	82.7	132
09:16	82.9	83.2	83.2	82.9	174
09:15	83.2	83.3	83.4	83.2	142
09:14	83.3	83.1	83.8	83.1	663
09:13	83	82.8	83.2	82.7	659
09:12	82.7	82.8	82.8	82.6	215
09:11	82.7	82.1	82.8	82.1	421
09:10	82.1	82	82.1	81.8	513
09:09	82	81.9	82.1	81.8	724
09:08	81.7	81.6	81.8	81.6	184
09:07	81.6	81.5	81.6	81.5	117
09:06	81.5	81.6	81.7	81.5	191
09:05	81.6	81.5	81.7	81.5	176
09:04	81.5	81.2	81.8	81.1	591
09:03	81.2	80.9	81.3	80.9	389
09:02	80.9	80.8	80.9	80.8	238
09:01	80.8	80.6	80.8	80.2	684

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)