成交	82.20	昨收	81.00
漲跌	1.20	開盤	81.90
漲跌幅	1.48%	最高	85.70
買進	82.20	最低	81.70
賣出	82.30	單量	24
漲停價	89.10	總量	26296
跌停價	72.90	昨量	23271

委買價	委買量	委賣價	委賣量
82.20	62	82.30	194
82.10	58	82.40	8
82.00	410	82.50	256
81.90	140	82.60	14
81.80	124	82.70	16

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	1533
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.8	82.8	82.4	146
13:24	82.8	82.6	82.8	82.6	59
13:23	82.6	82.7	82.7	82.5	59
13:22	82.6	82.6	82.7	82.6	77
13:21	82.6	82.7	82.7	82.6	98
13:20	82.7	82.7	82.7	82.6	60
13:19	82.7	82.7	82.7	82.7	64
13:18	82.6	82.6	82.7	82.6	38
13:17	82.7	82.7	82.7	82.6	50
13:16	82.7	82.7	82.7	82.7	58
13:15	82.7	82.6	82.7	82.6	103
13:14	82.5	82.5	82.6	82.5	28
13:13	82.6	82.6	82.6	82.5	36
13:12	82.6	82.5	82.6	82.4	83
13:11	82.4	82.5	82.5	82.4	57
13:10	82.5	82.6	82.6	82.4	63
13:09	82.6	82.5	82.6	82.5	227
13:08	82.5	82.4	82.5	82.4	31
13:07	82.4	82.4	82.4	82.3	38
13:06	82.4	82.4	82.5	82.3	92
13:05	82.4	82.4	82.4	82.3	36
13:04	82.4	82.4	82.4	82.3	52
13:03	82.4	82.4	82.4	82.4	38
13:02	82.3	82.4	82.4	82.3	39
13:01	82.4	82.4	82.5	82.4	41
13:00	82.4	82.4	82.5	82.4	47
12:59	82.5	82.4	82.5	82.4	41
12:58	82.5	82.4	82.5	82.3	43
12:57	82.5	82.6	82.6	82.5	51
12:56	82.6	82.6	82.6	82.5	35
12:55	82.5	82.6	82.6	82.4	52
12:54	82.5	82.5	82.5	82.4	46
12:53	82.5	82.4	82.5	82.3	49
12:52	82.4	82.3	82.4	82.2	37
12:51	82.3	82.3	82.3	82.2	41
12:50	82.2	82.3	82.3	82.1	49
12:49	82.3	82.3	82.3	82.2	37
12:48	82.3	82.2	82.3	82.1	46
12:47	82.2	82.1	82.2	82.1	53
12:46	82.2	82.2	82.3	82.1	50
12:45	82.3	82.3	82.3	82.2	27
12:44	82.3	82.4	82.4	82.2	51
12:43	82.4	82.4	82.4	82.3	40
12:42	82.3	82.3	82.4	82.3	35
12:41	82.4	82.4	82.4	82.3	44
12:40	82.4	82.3	82.4	82.3	34
12:39	82.3	82.2	82.4	82.2	97
12:38	82.2	82.2	82.3	82.2	39
12:37	82.3	82.2	82.3	82.2	72
12:36	82.3	82.4	82.4	82.2	50
12:35	82.4	82.4	82.4	82.3	35
12:34	82.4	82.4	82.4	82.3	40
12:33	82.4	82.4	82.4	82.3	34
12:32	82.4	82.4	82.4	82.3	46
12:31	82.4	82.4	82.4	82.3	29
12:30	82.4	82.5	82.5	82.4	53
12:29	82.5	82.5	82.5	82.4	37
12:28	82.5	82.5	82.5	82.4	27
12:27	82.5	82.6	82.6	82.4	44
12:26	82.6	82.6	82.6	82.5	55
12:25	82.5	82.5	82.6	82.4	27
12:24	82.5	82.5	82.6	82.4	47
12:23	82.6	82.6	82.6	82.5	40
12:22	82.6	82.6	82.7	82.5	37
12:21	82.7	82.7	82.7	82.6	38
12:20	82.7	82.7	82.7	82.6	36
12:19	82.7	82.6	82.7	82.5	35
12:18	82.6	82.5	82.6	82.5	40
12:17	82.6	82.6	82.6	82.6	25
12:16	82.6	82.7	82.7	82.6	51
12:15	82.7	82.7	82.7	82.6	33
12:14	82.7	82.7	82.7	82.7	22
12:13	82.7	82.7	82.7	82.6	34
12:12	82.7	82.7	82.7	82.6	43
12:11	82.7	82.6	82.7	82.6	40
12:10	82.7	82.6	82.7	82.6	34
12:09	82.7	82.6	82.7	82.6	33
12:08	82.7	82.7	82.7	82.5	48
12:07	82.6	82.8	82.8	82.6	23
12:06	82.8	82.8	82.8	82.6	37
12:05	82.8	82.7	82.8	82.7	27
12:04	82.8	82.6	82.8	82.6	40
12:03	82.7	82.7	82.7	82.6	24
12:02	82.7	82.7	82.8	82.7	35
12:01	82.8	82.9	83	82.7	49
12:00	83	83	83	82.9	29
11:59	83	82.9	83	82.9	39
11:58	83	83	83	82.9	35
11:57	83	82.9	83	82.9	47
11:56	83	82.9	83	82.9	34
11:55	82.9	82.9	83	82.9	50
11:54	83	82.9	83	82.9	35
11:53	83	82.8	83	82.8	34
11:52	82.8	82.7	82.9	82.7	94
11:51	82.7	82.7	82.7	82.6	43
11:50	82.8	82.6	82.8	82.6	71
11:49	82.6	82.4	82.6	82.4	60
11:48	82.3	82.4	82.4	82.3	49
11:47	82.4	82.4	82.4	82.3	50
11:46	82.3	82.3	82.4	82.3	28
11:45	82.3	82.6	82.6	82.3	235
11:44	82.6	82.6	82.6	82.5	42
11:43	82.6	82.6	82.6	82.5	40
11:42	82.6	82.6	82.6	82.5	29
11:41	82.6	82.6	82.6	82.5	48
11:40	82.6	82.7	82.7	82.5	71
11:39	82.7	82.7	82.7	82.6	38
11:38	82.7	82.6	82.7	82.6	46
11:37	82.7	82.7	82.7	82.6	41
11:36	82.6	82.6	82.7	82.6	50
11:35	82.7	82.8	82.8	82.6	90
11:34	82.8	82.8	82.8	82.8	35
11:33	82.8	82.9	82.9	82.7	54
11:32	82.9	82.9	82.9	82.9	27
11:31	82.9	82.9	82.9	82.8	34
11:30	82.9	82.9	82.9	82.8	33
11:29	82.9	82.9	82.9	82.8	45
11:28	82.9	82.9	82.9	82.9	30
11:27	82.9	82.9	82.9	82.8	41
11:26	82.9	83	83	82.9	46
11:25	83	83	83	83	31
11:24	82.9	83.1	83.1	82.9	42
11:23	83.1	83.1	83.1	83	43
11:22	83.1	83.1	83.1	83.1	44
11:21	83.2	83.2	83.2	83.1	21
11:20	83.2	83.2	83.2	83.1	32
11:19	83.2	83.3	83.3	83.1	33
11:18	83.3	83.4	83.4	83.3	27
11:17	83.3	83.3	83.3	83.2	77
11:16	83.3	83.2	83.3	83.2	27
11:15	83.3	83.2	83.3	83.2	28
11:14	83.3	83.3	83.3	83.3	33
11:13	83.2	83.3	83.3	83.2	52
11:12	83.3	83.4	83.4	83.2	40
11:11	83.3	83.4	83.4	83.3	23
11:10	83.2	83.4	83.4	83.2	31
11:09	83.4	83.4	83.4	83.3	39
11:08	83.4	83.4	83.4	83.3	41
11:07	83.4	83.4	83.4	83.3	20
11:06	83.4	83.4	83.4	83.3	41
11:05	83.4	83.5	83.5	83.3	47
11:04	83.5	83.5	83.5	83.5	27
11:03	83.4	83.5	83.5	83.4	45
11:02	83.5	83.5	83.5	83.4	48
11:01	83.5	83.4	83.5	83.4	164
11:00	83.2	83.2	83.3	83.2	31
10:59	83.2	83.3	83.3	83.1	43
10:58	83.1	83.2	83.2	83.1	81
10:57	83.1	83.2	83.2	83.1	30
10:56	83.1	83	83.2	83	70
10:55	83	83	83	83	59
10:54	83	83	83	82.9	40
10:53	83.1	83	83.1	82.9	40
10:52	83	83.1	83.1	83	54
10:51	83	83	83	83	53
10:50	83.1	83	83.1	82.9	78
10:49	83	83	83.1	83	50
10:48	83	83	83.1	83	36
10:47	83.1	83	83.1	82.9	55
10:46	83.1	83	83.1	83	54
10:45	83.1	83.2	83.2	83.1	17
10:44	83.1	83.2	83.2	83.1	40
10:43	83.2	83	83.2	83	33
10:42	83.1	83.1	83.2	83.1	41
10:41	83.1	83.2	83.2	83	77
10:40	83.2	83.1	83.2	83	21
10:39	83.2	83.1	83.2	83	57
10:38	83	83	83.1	82.9	63
10:37	83.1	82.9	83.1	82.8	20
10:36	82.9	83	83	82.9	65
10:35	82.9	82.9	83	82.9	60
10:34	82.9	83	83	82.9	32
10:33	83	83	83	83	31
10:32	83	82.9	83	82.8	54
10:31	82.8	82.8	82.8	82.8	55
10:30	82.7	82.8	82.8	82.7	47
10:29	82.8	82.9	82.9	82.8	61
10:28	82.9	82.9	83	82.9	69
10:27	82.9	82.9	82.9	82.9	20
10:26	82.9	83	83	82.9	37
10:25	83	83	83.1	83	25
10:24	83	83.1	83.2	83	31
10:23	83.2	83.1	83.2	83.1	34
10:22	83.1	83.1	83.2	83.1	36
10:21	83.1	83	83.1	83	81
10:20	83	83	83	83	33
10:19	83.1	83.1	83.1	83.1	46
10:18	83.1	83.1	83.1	83.1	52
10:17	82.8	82.9	82.9	82.8	44
10:16	82.8	83.1	83.1	82.8	64
10:15	83.1	83.2	83.2	83.1	50
10:14	83.2	83.2	83.2	83.2	117
10:13	83.4	83.2	83.4	83.2	17
10:12	83.3	83.2	83.3	83.2	87
10:11	83.2	83.2	83.3	83.2	38
10:10	83.2	83.3	83.3	83.2	58
10:09	83.3	83.2	83.3	83.2	37
10:08	83.3	83.3	83.3	83.3	49
10:07	83.3	83.4	83.4	83.3	39
10:06	83.3	83.4	83.5	83.3	52
10:05	83.5	83.5	83.5	83.5	52
10:04	83.6	83.7	83.7	83.6	225
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.4	83.4	83.3	40
10:01	83.4	83.4	83.4	83.4	20
10:00	83.3	83.5	83.6	83.3	85
09:59	83.7	83.7	83.7	83.7	40
09:58	83.8	83.6	83.8	83.6	99
09:57	83.6	82.9	83.7	82.9	185
09:56	82.9	82.7	82.9	82.7	71
09:55	82.7	82.6	82.7	82.6	34
09:54	82.7	82.7	82.7	82.7	25
09:53	82.7	82.6	82.7	82.6	64
09:52	82.6	82.6	82.7	82.6	85
09:51	82.6	82.6	82.6	82.6	34
09:50	82.6	82.8	82.8	82.6	125
09:49	82.8	83	83	82.8	107
09:48	82.9	82.9	82.9	82.9	29
09:47	83	83	83	83	51
09:46	82.8	82.8	82.8	82.8	55
09:45	82.8	82.7	82.8	82.7	19
09:44	82.8	82.8	82.8	82.7	46
09:43	82.8	82.9	82.9	82.8	108
09:42	83	82.9	83	82.9	12
09:41	82.9	83	83	82.9	59
09:40	83	83	83	82.9	26
09:39	82.9	82.9	83	82.9	85
09:38	83	82.9	83	82.8	67
09:37	82.8	82.9	82.9	82.8	25
09:36	82.8	82.7	82.8	82.7	58
09:35	82.8	82.7	82.8	82.7	68
09:34	82.8	82.8	82.8	82.8	124
09:33	82.9	82.8	82.9	82.8	26
09:32	83	83.2	83.2	82.8	259
09:31	83.1	83.1	83.1	83.1	3
09:30	83.2	83.1	83.3	83.1	75
09:29	83.1	83.1	83.2	83	65
09:28	83.2	83.3	83.4	83.2	174
09:27	83.3	83.3	83.4	83.2	60
09:26	83.2	83	83.3	82.9	120
09:25	82.9	83.1	83.2	82.1	2738
09:24	83.4	83.5	83.6	83	676
09:23	83.6	83.6	83.6	83.5	68
09:22	83.8	83.7	83.8	83.7	41
09:21	83.8	83.9	84	83.6	143
09:20	83.8	83.4	83.8	83.4	136
09:19	83.4	83.5	83.5	83.3	98
09:18	83.5	83.5	83.7	83.3	259
09:17	84.2	84.6	84.6	84	148
09:16	84.5	84.9	84.9	84.4	114
09:15	84.9	84.7	85.1	84.5	441
09:14	84.6	84.9	84.9	84.5	333
09:13	85	84.6	85.1	84.6	378
09:12	84.8	85.2	85.4	84.7	440
09:11	85.2	85	85.5	85	418
09:10	85.1	85	85.1	84.8	343
09:09	85.3	85.3	85.6	84.9	636
09:08	85.3	85.1	85.5	85	422
09:07	85.1	85.1	85.2	84.8	823
09:06	84.8	84.7	85.3	84.2	1206
09:05	84.5	84.5	84.5	84.5	0
09:04	84.5	84.6	84.6	84.5	88
09:03	84.6	84	84.6	83.6	804
09:02	84.1	81.8	84.1	81.8	1685
09:01	81.8	82	82	81.6	390

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)