成交	85.20	昨收	84.80
漲跌	0.40	開盤	84.90
漲跌幅	0.47%	最高	86.00
買進	85.10	最低	84.80
賣出	85.20	單量	850
漲停價	93.20	總量	4178
跌停價	76.40	昨量	4012

委買價	委買量	委賣價	委賣量
85.10	78	85.20	9
85.00	108	85.30	8
84.90	66	85.40	93
84.80	72	85.50	21
84.70	62	85.60	12

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	0
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	18
13:23	85.5	85.5	85.5	85.5	87
13:22	85.4	85.4	85.4	85.4	0
13:21	85.4	85.4	85.4	85.4	0
13:20	85.4	85.4	85.4	85.4	0
13:19	85.4	85.4	85.4	85.4	0
13:18	85.4	85.4	85.4	85.4	0
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	0
13:14	85.4	85.4	85.4	85.4	22
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	26
13:11	85.4	85.4	85.4	85.4	0
13:10	85.4	85.4	85.4	85.4	0
13:09	85.4	85.5	85.5	85.4	41
13:08	85.7	85.7	85.7	85.7	20
13:07	85.7	85.7	85.7	85.7	26
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	25
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	70
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	21
12:59	85.8	85.8	85.8	85.8	9
12:58	85.7	85.7	85.7	85.7	17
12:57	85.6	85.6	85.6	85.6	6
12:56	85.6	85.6	85.6	85.6	10
12:55	85.7	85.6	85.7	85.6	19
12:54	85.7	85.7	85.7	85.7	12
12:53	85.7	85.7	85.7	85.7	20
12:52	85.7	85.7	85.7	85.6	12
12:51	85.6	85.7	85.7	85.6	2
12:50	85.7	85.7	85.7	85.5	13
12:49	85.7	85.7	85.7	85.7	12
12:48	85.6	85.5	85.7	85.5	23
12:47	85.6	85.6	85.6	85.6	14
12:46	85.7	85.7	85.7	85.6	11
12:45	85.7	85.7	85.7	85.7	12
12:44	85.7	85.7	85.7	85.7	5
12:43	85.7	85.7	85.7	85.7	17
12:42	85.7	85.7	85.7	85.7	5
12:41	85.7	85.7	85.7	85.7	8
12:40	85.7	85.6	85.7	85.6	12
12:39	85.6	85.7	85.7	85.5	50
12:38	85.7	85.4	85.7	85.4	19
12:37	85.5	85.5	85.5	85.5	8
12:36	85.5	85.5	85.5	85.5	9
12:35	85.5	85.5	85.5	85.5	11
12:34	85.5	85.5	85.5	85.5	10
12:33	85.5	85.4	85.5	85.4	19
12:32	85.5	85.5	85.5	85.3	47
12:31	85.5	85.5	85.6	85.4	65
12:30	85.8	85.8	85.8	85.8	11
12:29	85.8	85.8	85.8	85.7	12
12:28	85.6	85.8	85.8	85.6	14
12:27	85.8	85.8	85.8	85.7	18
12:26	85.8	85.7	85.8	85.7	14
12:25	85.7	85.7	85.7	85.6	15
12:24	85.6	85.6	85.7	85.5	13
12:23	85.6	85.6	85.6	85.6	15
12:22	85.6	85.6	85.6	85.6	6
12:21	85.5	85.6	85.6	85.5	13
12:20	85.6	85.6	85.6	85.5	14
12:19	85.5	85.6	85.6	85.5	11
12:18	85.6	85.6	85.6	85.5	11
12:17	85.6	85.5	85.6	85.4	30
12:16	85.5	85.5	85.5	85.5	8
12:15	85.5	85.5	85.5	85.5	9
12:14	85.5	85.5	85.5	85.3	12
12:13	85.4	85.4	85.4	85.4	2
12:12	85.4	85.4	85.4	85.4	13
12:11	85.4	85.4	85.4	85.4	13
12:10	85.2	85.2	85.2	85.2	6
12:09	85.4	85.4	85.4	85.2	16
12:08	85.3	85.3	85.3	85.3	2
12:07	85.3	85.4	85.4	85.3	36
12:06	85.4	85.4	85.4	85.4	7
12:05	85.5	85.5	85.5	85.5	14
12:04	85.3	85.3	85.3	85.3	0
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.4	85.4	85.3	22
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.5	85.5	85.4	33
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	10
11:57	85.4	85.4	85.4	85.4	3
11:56	85.4	85.4	85.4	85.4	7
11:55	85.4	85.4	85.4	85.4	20
11:54	85.4	85.4	85.4	85.4	23
11:53	85.5	85.5	85.5	85.5	8
11:52	85.4	85.4	85.4	85.4	0
11:51	85.4	85.4	85.5	85.4	4
11:50	85.5	85.5	85.5	85.5	8
11:49	85.5	85.5	85.5	85.5	2
11:48	85.5	85.5	85.5	85.5	3
11:47	85.5	85.5	85.5	85.5	15
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	10
11:43	85.4	85.4	85.4	85.4	13
11:42	85.4	85.4	85.4	85.4	1
11:41	85.4	85.4	85.4	85.4	6
11:40	85.3	85.4	85.4	85.3	52
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	11
11:35	85.4	85.2	85.4	85.2	6
11:34	85.2	85.3	85.4	85.2	32
11:33	85.4	85.4	85.4	85.4	5
11:32	85.4	85.4	85.4	85.4	18
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	58
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	7
11:26	85.6	85.6	85.6	85.6	12
11:25	85.6	85.6	85.6	85.6	30
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	15
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	13
11:17	85.6	85.5	85.6	85.5	14
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.6	85.6	85.5	10
11:14	85.6	85.6	85.6	85.6	5
11:13	85.6	85.6	85.6	85.6	9
11:12	85.6	85.6	85.6	85.6	8
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	8
11:09	85.6	85.6	85.6	85.6	35
11:08	85.6	85.6	85.6	85.6	20
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	79
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	55
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	10
10:52	85.6	85.6	85.6	85.6	0
10:51	85.6	85.6	85.6	85.6	23
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	4
10:47	85.6	85.6	85.6	85.6	7
10:46	85.6	85.6	85.6	85.6	28
10:45	85.7	85.7	85.7	85.7	19
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	16
10:41	85.7	85.7	85.7	85.7	7
10:40	85.6	85.6	85.6	85.6	20
10:39	85.6	85.6	85.6	85.6	0
10:38	85.6	85.6	85.6	85.6	17
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	30
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	34
10:31	85.6	85.6	85.6	85.6	0
10:30	85.6	85.6	85.6	85.6	0
10:29	85.6	85.6	85.6	85.6	11
10:28	85.6	85.6	85.6	85.6	6
10:27	85.6	85.6	85.6	85.6	24
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	12
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	16
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	25
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	40
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	19
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	24
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	9
10:11	85.4	85.4	85.4	85.4	0
10:10	85.4	85.4	85.4	85.3	49
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	12
10:06	85.5	85.5	85.5	85.5	9
10:05	85.5	85.5	85.5	85.5	10
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.5	85.5	85.5	46
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	23
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	7
09:56	85.6	85.6	85.6	85.6	7
09:55	85.6	85.6	85.6	85.6	13
09:54	85.6	85.6	85.6	85.6	6
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	29
09:51	85.7	85.7	85.7	85.7	24
09:50	85.6	85.6	85.6	85.6	16
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	34
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	75
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	25
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	17
09:36	85.9	85.9	85.9	85.9	0
09:35	85.9	85.9	85.9	85.9	33
09:34	85.9	86	86	85.9	17
09:33	85.9	86	86	85.9	18
09:32	86	86	86	86	88
09:31	85.8	85.8	85.8	85.8	91
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	0
09:27	85.6	85.6	85.6	85.6	17
09:26	85.7	85.7	85.7	85.7	24
09:25	85.6	85.6	85.6	85.6	8
09:24	85.6	85.7	85.7	85.6	26
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	15
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	4
09:17	85.6	85.6	85.6	85.6	8
09:16	85.9	85.8	85.9	85.8	39
09:15	85.7	85.7	85.7	85.7	32
09:14	85.7	85.7	85.7	85.7	0
09:13	85.7	85.7	85.7	85.7	0
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.6	85.7	85.6	101
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	52
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	20
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85	85.2	85	22
09:01	84.8	84.8	84.8	84.8	38

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)