成交	78.20	昨收	78.20
漲跌	0.00	開盤	79.20
漲跌幅	0.00%	最高	80.30
買進	78.10	最低	77.40
賣出	78.20	單量	13
漲停價	86.00	總量	17499
跌停價	70.40	昨量	17424

委買價	委買量	委賣價	委賣量
78.10	91	78.20	261
78.00	86	78.30	47
77.90	48	78.40	791
77.80	171	78.50	171
77.70	314	78.60	152

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	1020
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.1	70
13:24	78.2	78.2	78.2	78.1	132
13:23	78.2	78.1	78.2	78.1	94
13:22	78.1	78.2	78.2	78.1	68
13:21	78.2	78	78.2	78	117
13:20	78	78.1	78.1	78	78
13:19	78.1	77.9	78.1	77.8	181
13:18	77.9	77.9	78	77.8	66
13:17	77.8	77.8	77.9	77.8	89
13:16	77.8	77.8	77.9	77.8	48
13:15	77.8	77.8	77.9	77.8	51
13:14	77.8	77.8	77.9	77.8	26
13:13	77.9	77.8	77.9	77.8	28
13:12	77.8	77.8	77.9	77.8	130
13:11	77.8	77.9	77.9	77.8	41
13:10	77.8	77.8	77.9	77.8	13
13:09	77.8	77.9	77.9	77.8	11
13:08	77.8	77.8	77.9	77.8	16
13:07	77.9	77.8	77.9	77.8	28
13:06	77.8	77.8	77.9	77.8	8
13:05	77.8	77.8	77.9	77.8	29
13:04	77.9	77.8	77.9	77.8	57
13:03	77.8	77.8	77.8	77.8	20
13:02	77.9	77.8	77.9	77.8	58
13:01	77.8	77.9	77.9	77.8	18
13:00	77.9	77.8	77.9	77.7	4
12:59	77.9	77.8	77.9	77.7	45
12:58	77.7	77.8	77.8	77.7	27
12:57	77.8	77.7	77.8	77.7	53
12:56	77.7	77.8	77.8	77.7	7
12:55	77.8	77.8	77.9	77.8	30
12:54	77.8	77.8	77.9	77.8	30
12:53	77.8	77.9	77.9	77.8	40
12:52	77.8	77.9	77.9	77.8	39
12:51	77.9	77.9	78	77.9	5
12:50	77.9	77.9	78	77.8	25
12:49	77.8	77.8	77.9	77.8	48
12:48	77.9	77.9	77.9	77.8	17
12:47	77.8	77.9	77.9	77.8	12
12:46	77.9	77.8	77.9	77.8	39
12:45	77.8	77.8	77.9	77.8	23
12:44	77.9	77.9	77.9	77.8	13
12:43	77.9	77.8	77.9	77.8	4
12:42	77.8	77.8	77.9	77.7	30
12:41	77.9	77.7	77.9	77.7	41
12:40	77.8	77.7	77.8	77.7	13
12:39	77.7	77.5	77.8	77.5	116
12:38	77.5	77.4	77.6	77.4	88
12:37	77.5	77.4	77.5	77.4	32
12:36	77.4	77.5	77.6	77.4	282
12:35	77.6	77.6	77.6	77.5	44
12:34	77.6	77.6	77.6	77.5	117
12:33	77.6	77.7	77.7	77.6	16
12:32	77.7	77.7	77.7	77.6	33
12:31	77.6	77.6	77.7	77.6	12
12:30	77.7	77.7	77.7	77.6	35
12:29	77.7	77.7	77.7	77.6	8
12:28	77.6	77.7	77.7	77.6	10
12:27	77.7	77.6	77.7	77.5	66
12:26	77.5	77.6	77.6	77.5	15
12:25	77.5	77.6	77.6	77.5	18
12:24	77.6	77.6	77.6	77.5	60
12:23	77.6	77.6	77.6	77.5	67
12:22	77.7	77.7	77.7	77.6	18
12:21	77.6	77.6	77.7	77.6	10
12:20	77.6	77.6	77.7	77.6	67
12:19	77.7	77.7	77.7	77.6	16
12:18	77.7	77.6	77.7	77.6	28
12:17	77.6	77.7	77.7	77.6	19
12:16	77.7	77.7	77.7	77.7	5
12:15	77.6	77.7	77.7	77.6	6
12:14	77.6	77.6	77.7	77.5	22
12:13	77.6	77.6	77.7	77.5	66
12:12	77.6	77.6	77.6	77.5	25
12:11	77.6	77.6	77.7	77.6	27
12:10	77.6	77.7	77.7	77.6	32
12:09	77.7	77.7	77.7	77.6	6
12:08	77.6	77.6	77.7	77.6	57
12:07	77.7	77.6	77.7	77.6	19
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.6	28
12:04	77.7	77.7	77.8	77.7	36
12:03	77.7	77.7	77.8	77.7	34
12:02	77.7	77.7	77.7	77.6	42
12:01	77.6	77.7	77.7	77.6	24
12:00	77.6	77.6	77.7	77.6	10
11:59	77.7	77.7	77.8	77.7	21
11:58	77.7	77.6	77.8	77.6	21
11:57	77.7	77.7	77.7	77.6	39
11:56	77.7	77.7	77.7	77.6	16
11:55	77.7	77.6	77.7	77.5	44
11:54	77.5	77.6	77.6	77.5	66
11:53	77.6	77.6	77.7	77.6	82
11:52	77.6	77.8	77.8	77.6	69
11:51	77.7	77.7	77.8	77.7	48
11:50	77.8	77.8	77.8	77.7	16
11:49	77.8	77.9	77.9	77.8	123
11:48	77.9	77.9	78	77.9	62
11:47	77.9	78	78	77.9	42
11:46	78	78	78	78	12
11:45	78	77.9	78	77.9	10
11:44	78	77.9	78	77.9	10
11:43	77.9	78	78	77.9	34
11:42	78	77.9	78	77.8	33
11:41	77.9	77.9	77.9	77.8	19
11:40	77.9	77.8	77.9	77.8	18
11:39	77.8	77.8	77.9	77.8	25
11:38	77.8	77.9	77.9	77.8	11
11:37	77.9	77.9	78	77.9	21
11:36	77.9	77.9	78	77.9	22
11:35	77.9	78	78	77.8	27
11:34	77.9	78	78	77.8	33
11:33	78	78	78	77.9	65
11:32	78	77.9	78	77.9	12
11:31	77.9	77.8	77.9	77.8	78
11:30	77.8	77.9	77.9	77.8	27
11:29	77.8	77.9	78	77.8	28
11:28	77.9	78.1	78.1	77.9	192
11:27	78.1	78.1	78.1	78	59
11:26	78.1	78.2	78.2	78	102
11:25	78.2	78.2	78.3	78.2	77
11:24	78.3	78.4	78.4	78.2	52
11:23	78.3	78.3	78.4	78.2	33
11:22	78.3	78.3	78.3	78.2	20
11:21	78.2	78.5	78.5	78.2	119
11:20	78.5	78.4	78.5	78.4	24
11:19	78.4	78.4	78.4	78.4	23
11:18	78.4	78.3	78.4	78.3	51
11:17	78.3	78.4	78.4	78.3	28
11:16	78.4	78.3	78.4	78.3	49
11:15	78.4	78.4	78.4	78.3	24
11:14	78.5	78.4	78.5	78.3	52
11:13	78.4	78.4	78.4	78.3	49
11:12	78.3	78.4	78.4	78.3	61
11:11	78.4	78.5	78.6	78.4	213
11:10	78.5	78.6	78.6	78.5	22
11:09	78.5	78.6	78.6	78.5	20
11:08	78.6	78.6	78.7	78.5	70
11:07	78.5	78.6	78.6	78.5	26
11:06	78.6	78.6	78.7	78.5	220
11:05	78.6	78.6	78.7	78.6	19
11:04	78.7	78.7	78.7	78.6	34
11:03	78.7	78.7	78.8	78.6	181
11:02	78.7	78.8	78.9	78.7	70
11:01	78.8	78.8	78.8	78.8	25
11:00	78.9	78.9	78.9	78.8	63
10:59	78.9	78.9	78.9	78.8	32
10:58	78.9	78.8	78.9	78.8	4
10:57	78.9	78.9	78.9	78.8	29
10:56	78.8	78.8	78.9	78.8	29
10:55	78.9	78.9	78.9	78.8	97
10:54	78.9	78.9	79	78.9	31
10:53	78.9	78.9	79	78.9	35
10:52	79	78.9	79	78.9	18
10:51	79	78.9	79	78.9	13
10:50	78.9	79	79	78.9	14
10:49	79	79	79	78.9	15
10:48	78.9	78.9	79	78.9	20
10:47	78.9	78.9	79	78.9	13
10:46	79	78.9	79	78.9	14
10:45	78.9	79.1	79.1	78.9	49
10:44	79.1	79.1	79.1	79	16
10:43	79.1	79	79.1	79	9
10:42	79	79	79	79	10
10:41	79	79	79	79	5
10:40	79.1	79	79.1	79	3
10:39	79	79.1	79.1	79	6
10:38	79	79	79.1	79	28
10:37	79	79	79	78.9	23
10:36	79	78.9	79	78.9	30
10:35	78.9	78.9	79	78.9	16
10:34	78.9	78.9	78.9	78.9	14
10:33	78.9	79.1	79.1	78.9	69
10:32	79.1	79	79.1	79	48
10:31	79.1	79.1	79.1	79	20
10:30	79.1	79.2	79.2	79.1	19
10:29	79.2	79.1	79.2	79.1	64
10:28	79.1	79.2	79.2	79.1	15
10:27	79.1	79.1	79.2	79.1	10
10:26	79.2	79.1	79.2	79.1	11
10:25	79.2	79.2	79.2	79.2	15
10:24	79.2	79.1	79.2	79.1	17
10:23	79.2	79.3	79.3	79.1	95
10:22	79.3	79.4	79.4	79.3	13
10:21	79.3	79.6	79.6	79.3	15
10:20	79.5	79.5	79.6	79.4	38
10:19	79.5	79.5	79.5	79.4	11
10:18	79.3	79.3	79.3	79.3	30
10:17	79.3	79.4	79.4	79.3	17
10:16	79.5	79.8	79.8	79.5	73
10:15	79.7	79.6	79.8	79.5	78
10:14	79.5	79.6	79.6	79.5	65
10:13	79.6	79.6	79.7	79.5	49
10:12	79.6	79.5	79.6	79.4	155
10:11	79.4	79.2	79.4	79.2	52
10:10	79.2	79.2	79.3	79.2	40
10:09	79.2	79.2	79.2	79.2	24
10:08	79.3	79.3	79.4	79.3	27
10:07	79.3	79.4	79.4	79.3	52
10:06	79.4	79.3	79.5	79.3	77
10:05	79.3	79	79.3	79	139
10:04	79	79	79	78.9	206
10:03	79	79.1	79.1	79	62
10:02	79.1	79.1	79.2	79.1	24
10:01	79.1	79.2	79.2	79.1	24
10:00	79.2	79.2	79.3	79.2	37
09:59	79.1	79.1	79.2	79.1	14
09:58	79.2	79.2	79.2	79.2	13
09:57	79.2	79.2	79.2	79.2	36
09:56	79.2	79.3	79.3	79.2	27
09:55	79.2	79.2	79.2	79.2	7
09:54	79.2	79.2	79.2	79.2	18
09:53	79.3	79.3	79.4	79.2	19
09:52	79.3	79.4	79.4	79.3	24
09:51	79.4	79.3	79.4	79.3	41
09:50	79.4	79.3	79.4	79.3	16
09:49	79.3	79.2	79.3	79.2	30
09:48	79.2	79.1	79.2	79.1	20
09:47	79.2	79.2	79.2	79.2	24
09:46	79.3	79.3	79.4	79.3	51
09:45	79.4	79.4	79.4	79.3	27
09:44	79.4	79.3	79.4	79.3	17
09:43	79.4	79.3	79.4	79.3	88
09:42	79.1	79.1	79.1	79.1	22
09:41	79.1	79	79.2	79	19
09:40	79.1	79.1	79.1	79.1	74
09:39	79.1	79.2	79.2	79.1	23
09:38	79.2	79.2	79.3	79.2	24
09:37	79.1	79.3	79.3	79.1	65
09:36	79.2	79.3	79.3	79.2	37
09:35	79.2	79.2	79.3	79.2	46
09:34	79.2	79.2	79.2	79.2	43
09:33	79.2	79.2	79.2	79.1	36
09:32	79.2	79	79.3	79	47
09:31	79.2	79.2	79.3	79	142
09:30	79.2	79.3	79.3	79.1	61
09:29	79.3	79.2	79.3	79.2	93
09:28	79.2	79.2	79.3	79.2	98
09:27	79.3	79.3	79.4	79.2	129
09:26	79.3	79.3	79.5	79.3	152
09:25	79.4	79.4	79.4	79.3	111
09:24	79.3	79.5	79.5	79.1	148
09:23	79.5	79.8	79.8	79.3	240
09:22	79.9	80.1	80.3	79.8	439
09:21	80.2	79.9	80.2	79.8	493
09:20	79.9	80	80	79.8	536
09:19	80	79.2	80	79.2	1208
09:18	79.3	79.3	79.3	79.2	100
09:17	79.3	79.1	79.3	79	173
09:16	79.1	79	79.2	79	80
09:15	79	78.6	79.1	78.6	378
09:14	78.6	78.7	78.7	78.6	46
09:13	78.6	78.7	78.7	78.6	54
09:12	78.7	78.6	78.7	78.6	18
09:11	78.6	78.6	78.7	78.6	30
09:10	78.7	78.6	78.8	78.6	70
09:09	78.6	78.8	78.8	78.6	83
09:08	78.8	78.7	78.9	78.7	71
09:07	78.7	78.8	78.9	78.7	130
09:06	78.8	78.8	78.8	78.7	68
09:05	78.8	78.8	78.9	78.7	66
09:04	78.8	79	79	78.7	179
09:03	78.9	78.9	79	78.7	128
09:02	78.8	79	79.1	78.7	306
09:01	79.2	79.2	79.2	78.7	851

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)