成交	70.30	昨收	69.00
漲跌	1.30	開盤	69.40
漲跌幅	1.88%	最高	70.30
買進	70.20	最低	69.40
賣出	70.30	單量	19
漲停價	75.90	總量	6590
跌停價	62.10	昨量	8722

委買價	委買量	委賣價	委賣量
70.20	2	70.30	72
70.10	17	70.40	138
70.00	79	70.50	234
69.90	48	70.60	142
69.80	39	70.70	182

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	981
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	69.9	70.1	69.8	37
13:24	69.9	69.9	70	69.9	34
13:23	70	69.8	70	69.8	12
13:22	69.9	69.9	70	69.8	50
13:21	69.9	69.8	70	69.8	82
13:20	69.8	69.9	69.9	69.8	26
13:19	69.9	70.1	70.1	69.9	51
13:18	70	70	70	70	14
13:17	70	70.1	70.2	70	52
13:16	70.1	70.1	70.2	70.1	12
13:15	70.1	70.1	70.1	70.1	7
13:14	70.1	70.1	70.1	70.1	4
13:13	70.1	70.1	70.2	70.1	25
13:12	70.1	70	70.2	70	111
13:11	70	70	70.1	70	8
13:10	70	70	70.1	70	15
13:09	70.1	70	70.1	70	17
13:08	70	70	70.1	70	11
13:07	70.1	70	70.1	70	11
13:06	70.1	70	70.1	70	5
13:05	70	70	70.1	70	22
13:04	70	70	70	70	14
13:03	70	69.9	70.1	69.9	143
13:02	70	69.9	70	69.8	20
13:01	69.9	70	70	69.9	76
13:00	70	70	70	70	53
12:59	70	70	70	70	5
12:58	70	70	70	70	15
12:57	70	70	70	70	5
12:56	70	70.1	70.1	70	6
12:55	70.1	70.1	70.1	70	4
12:54	70	70	70	70	4
12:53	70	70	70	70	11
12:52	70.1	70.1	70.1	70.1	72
12:51	70.1	70.1	70.1	70.1	3
12:50	70.1	70.1	70.1	70.1	8
12:49	70.1	70.1	70.1	70.1	5
12:48	70.1	70.1	70.1	70.1	3
12:47	70.1	70.1	70.1	70.1	6
12:46	70.1	70.1	70.2	70.1	5
12:45	70.1	70.1	70.1	70.1	4
12:44	70.1	70.1	70.1	70.1	3
12:43	70.1	70.1	70.1	70.1	7
12:42	70.1	70.1	70.1	70.1	3
12:41	70.1	70.2	70.2	70.1	6
12:40	70.1	70.1	70.1	70.1	3
12:39	70.1	70.1	70.1	70.1	5
12:38	70.1	70.1	70.1	70.1	4
12:37	70.1	70.1	70.1	70.1	3
12:36	70.1	70.1	70.1	70.1	0
12:35	70.1	70.1	70.1	70.1	7
12:34	70.2	70	70.2	70	82
12:33	70	70.1	70.1	70	8
12:32	70	70	70	70	8
12:31	70.1	70.1	70.1	70.1	1
12:30	70	70	70	70	5
12:29	70.1	70	70.1	70	6
12:28	70	70.1	70.1	70	5
12:27	70.1	70.1	70.1	70.1	12
12:26	70	70	70	70	4
12:25	70.1	70.1	70.1	70.1	2
12:24	70	70	70.1	70	27
12:23	70	70	70	70	4
12:22	70.1	70.1	70.1	70.1	7
12:21	70.2	70.1	70.2	70	20
12:20	70.1	70.1	70.1	70.1	11
12:19	70.1	70.1	70.1	70.1	2
12:18	70.1	70.1	70.1	70.1	7
12:17	70.1	70.1	70.1	70.1	4
12:16	70.1	70.1	70.1	70.1	14
12:15	70.1	70.1	70.1	70.1	4
12:14	70.1	70.1	70.1	70.1	7
12:13	70	70	70	70	2
12:12	70	70	70.2	70	102
12:11	70	70	70	70	3
12:10	70	70	70	70	7
12:09	70	70	70	70	2
12:08	70.1	70	70.1	70	3
12:07	70.1	70.1	70.1	70.1	25
12:06	70	70	70.1	70	11
12:05	70	70	70	70	4
12:04	70	70	70	70	3
12:03	70	70	70	70	7
12:02	70	70	70	70	2
12:01	70	70	70	70	3
12:00	70	70	70	70	5
11:59	70	70	70	70	7
11:58	70	70	70	70	7
11:57	70	70	70	70	6
11:56	69.9	69.9	69.9	69.9	0
11:55	69.9	69.9	69.9	69.9	91
11:54	69.9	69.9	69.9	69.9	2
11:53	69.9	70	70	69.9	59
11:52	70	70.1	70.1	70	25
11:51	70.1	70.1	70.1	70.1	12
11:50	70.1	70.1	70.1	70.1	17
11:49	70.1	70.1	70.1	70.1	7
11:48	70.1	70.1	70.1	70.1	13
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	10
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	9
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.2	70.2	70.1	66
11:41	70.2	70.2	70.2	70.2	2
11:40	70.2	70.2	70.2	70.2	7
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	8
11:37	70.2	70.2	70.2	70.2	7
11:36	70.2	70.2	70.2	70.2	1
11:35	70.2	70.2	70.2	70.2	6
11:34	70.2	70.2	70.2	70.2	3
11:33	70.2	70.2	70.2	70.2	23
11:32	70.2	70.2	70.2	70.2	9
11:31	70.2	70.2	70.2	70.2	0
11:30	70.2	70.2	70.2	70.2	14
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	27
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	42
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.1	70.2	70.1	195
11:20	70.1	70.1	70.1	70.1	5
11:19	70.1	70.1	70.1	70.1	10
11:18	70.1	70.1	70.1	70.1	7
11:17	70.1	70.1	70.1	70.1	28
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	11
11:13	70.2	70.2	70.2	70.2	20
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	11
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	4
11:08	70.2	70.2	70.2	70.2	3
11:07	70.2	70.2	70.2	70.2	26
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	96
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	84
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	10
10:56	70.1	70.1	70.1	70.1	14
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	129
10:52	70	70	70	70	4
10:51	70	70	70	70	67
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	3
10:48	70.1	70.1	70.1	70.1	44
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	52
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	0
10:40	70.1	70.1	70.1	70.1	93
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	6
10:36	70.2	70.2	70.2	70.2	9
10:35	70.2	70.2	70.2	70.2	19
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	94
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	40
10:30	70.2	70.2	70.2	70.2	219
10:29	69.9	69.9	69.9	69.9	8
10:28	69.9	69.9	69.9	69.9	15
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	33
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	155
10:23	69.7	69.7	69.7	69.7	14
10:22	69.7	69.7	69.7	69.7	21
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	1
10:18	69.7	69.7	69.7	69.7	45
10:17	69.6	69.6	69.6	69.6	87
10:16	69.5	69.5	69.5	69.5	47
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	11
10:12	69.6	69.7	69.7	69.6	9
10:11	69.7	69.7	69.7	69.7	2
10:10	69.8	69.7	69.8	69.7	25
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	59
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	42
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	45
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	13
09:58	69.9	69.9	69.9	69.9	5
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.8	69.9	69.8	27
09:55	69.9	69.8	69.9	69.6	255
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	7
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	186
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	45
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	11
09:40	69.7	69.7	69.7	69.7	32
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	12
09:36	69.7	69.7	69.7	69.7	86
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	8
09:30	69.9	69.9	69.9	69.9	3
09:29	69.9	69.9	69.9	69.9	16
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.8	69.9	69.8	115
09:26	69.8	69.8	69.8	69.8	59
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	138
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	21
09:18	69.9	69.9	69.9	69.9	7
09:17	69.9	69.9	69.9	69.9	38
09:16	69.8	69.8	69.8	69.8	168
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.8	69.9	69.8	96
09:08	69.8	69.8	69.8	69.8	18
09:07	69.8	69.8	69.8	69.8	11
09:06	69.8	69.9	69.9	69.8	12
09:05	69.8	69.8	69.8	69.8	121
09:04	69.9	69.9	69.9	69.9	0
09:03	69.9	69.9	69.9	69.9	0
09:02	69.9	69.6	69.9	69.6	82
09:01	69.5	69.4	69.5	69.4	84

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)