成交	69.40	昨收	70.50
漲跌	-1.10	開盤	70.50
漲跌幅	-1.56%	最高	70.50
買進	69.40	最低	69.10
賣出	69.50	單量	2
漲停價	77.50	總量	8154
跌停價	63.50	昨量	14038

委買價	委買量	委賣價	委賣量
69.40	132	69.50	30
69.30	70	69.60	88
69.20	279	69.70	182
69.10	524	69.80	123
69.00	713	69.90	146

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	765
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.3	69.5	69.2	71
13:24	69.3	69.3	69.4	69.2	125
13:23	69.3	69.4	69.4	69.3	116
13:22	69.4	69.4	69.4	69.4	14
13:21	69.4	69.4	69.4	69.3	94
13:20	69.4	69.4	69.4	69.3	20
13:19	69.4	69.4	69.4	69.3	53
13:18	69.3	69.5	69.5	69.3	62
13:17	69.5	69.4	69.5	69.4	32
13:16	69.4	69.4	69.4	69.4	42
13:15	69.4	69.4	69.4	69.4	6
13:14	69.3	69.4	69.4	69.3	26
13:13	69.4	69.4	69.4	69.4	75
13:12	69.4	69.4	69.4	69.4	44
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.4	69.3	10
13:09	69.3	69.3	69.4	69.3	27
13:08	69.4	69.3	69.4	69.3	40
13:07	69.3	69.3	69.3	69.3	173
13:06	69.4	69.3	69.4	69.3	20
13:05	69.3	69.4	69.4	69.3	40
13:04	69.4	69.4	69.4	69.4	61
13:03	69.4	69.4	69.4	69.3	9
13:02	69.4	69.3	69.4	69.3	15
13:01	69.3	69.3	69.3	69.3	4
13:00	69.4	69.4	69.4	69.3	43
12:59	69.4	69.4	69.4	69.4	6
12:58	69.4	69.3	69.4	69.3	16
12:57	69.3	69.4	69.4	69.3	9
12:56	69.4	69.4	69.4	69.4	2
12:55	69.3	69.4	69.4	69.3	10
12:54	69.4	69.4	69.4	69.4	3
12:53	69.3	69.4	69.4	69.3	12
12:52	69.3	69.4	69.4	69.3	20
12:51	69.3	69.3	69.4	69.3	24
12:50	69.4	69.3	69.4	69.3	9
12:49	69.3	69.4	69.4	69.3	27
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.3	69.4	69.3	18
12:46	69.3	69.4	69.4	69.3	174
12:45	69.4	69.5	69.5	69.4	19
12:44	69.4	69.4	69.4	69.4	1
12:43	69.4	69.4	69.5	69.4	36
12:42	69.4	69.4	69.4	69.4	2
12:41	69.4	69.5	69.5	69.4	49
12:40	69.4	69.5	69.5	69.4	3
12:39	69.5	69.5	69.5	69.5	8
12:38	69.4	69.5	69.5	69.4	10
12:37	69.5	69.5	69.5	69.4	17
12:36	69.5	69.5	69.5	69.5	10
12:35	69.4	69.5	69.5	69.4	7
12:34	69.4	69.5	69.5	69.4	11
12:33	69.4	69.4	69.4	69.4	2
12:32	69.4	69.5	69.5	69.4	11
12:31	69.5	69.4	69.5	69.4	6
12:30	69.4	69.5	69.5	69.4	11
12:29	69.5	69.4	69.5	69.4	43
12:28	69.4	69.5	69.5	69.4	37
12:27	69.5	69.5	69.5	69.5	3
12:26	69.5	69.5	69.5	69.4	16
12:25	69.5	69.5	69.5	69.5	10
12:24	69.5	69.5	69.5	69.4	13
12:23	69.5	69.5	69.5	69.5	1
12:22	69.5	69.4	69.5	69.4	10
12:21	69.4	69.4	69.4	69.4	10
12:20	69.5	69.5	69.5	69.5	12
12:19	69.5	69.5	69.5	69.4	15
12:18	69.4	69.4	69.4	69.4	0
12:17	69.4	69.4	69.5	69.4	41
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.5	69.5	69.4	23
12:14	69.4	69.4	69.5	69.4	19
12:13	69.5	69.5	69.5	69.5	18
12:12	69.4	69.5	69.5	69.4	5
12:11	69.5	69.5	69.5	69.5	9
12:10	69.4	69.5	69.5	69.4	7
12:09	69.5	69.4	69.5	69.4	31
12:08	69.4	69.5	69.5	69.4	5
12:07	69.4	69.4	69.5	69.4	17
12:06	69.5	69.4	69.5	69.4	8
12:05	69.5	69.4	69.5	69.4	13
12:04	69.5	69.5	69.5	69.5	41
12:03	69.6	69.5	69.6	69.5	11
12:02	69.6	69.5	69.6	69.5	4
12:01	69.6	69.6	69.6	69.6	8
12:00	69.5	69.6	69.6	69.5	9
11:59	69.5	69.5	69.5	69.5	2
11:58	69.5	69.5	69.6	69.5	10
11:57	69.5	69.5	69.5	69.5	20
11:56	69.5	69.4	69.5	69.4	70
11:55	69.4	69.4	69.4	69.4	3
11:54	69.4	69.4	69.5	69.4	14
11:53	69.4	69.4	69.4	69.4	3
11:52	69.4	69.5	69.5	69.4	37
11:51	69.4	69.4	69.5	69.4	6
11:50	69.5	69.4	69.5	69.4	10
11:49	69.4	69.4	69.5	69.4	9
11:48	69.5	69.4	69.5	69.4	13
11:47	69.4	69.4	69.4	69.4	41
11:46	69.4	69.4	69.5	69.4	13
11:45	69.4	69.4	69.4	69.4	4
11:44	69.5	69.4	69.5	69.4	42
11:43	69.4	69.4	69.5	69.4	5
11:42	69.5	69.4	69.5	69.4	14
11:41	69.4	69.4	69.4	69.4	12
11:40	69.5	69.4	69.5	69.4	26
11:39	69.4	69.5	69.5	69.4	10
11:38	69.4	69.4	69.4	69.4	7
11:37	69.4	69.4	69.5	69.4	11
11:36	69.4	69.4	69.4	69.4	3
11:35	69.4	69.4	69.5	69.4	71
11:34	69.5	69.4	69.5	69.4	4
11:33	69.5	69.4	69.5	69.4	13
11:32	69.4	69.4	69.5	69.4	6
11:31	69.4	69.4	69.5	69.4	25
11:30	69.4	69.4	69.4	69.4	5
11:29	69.5	69.5	69.5	69.4	10
11:28	69.5	69.5	69.5	69.5	1
11:27	69.5	69.5	69.5	69.5	47
11:26	69.5	69.5	69.5	69.5	16
11:25	69.5	69.4	69.5	69.4	11
11:24	69.4	69.4	69.4	69.4	8
11:23	69.5	69.4	69.5	69.4	15
11:22	69.5	69.4	69.5	69.4	21
11:21	69.5	69.4	69.5	69.4	15
11:20	69.4	69.5	69.5	69.4	12
11:19	69.4	69.4	69.4	69.4	10
11:18	69.5	69.5	69.5	69.4	13
11:17	69.4	69.5	69.5	69.4	26
11:16	69.5	69.6	69.6	69.5	9
11:15	69.5	69.5	69.6	69.5	10
11:14	69.6	69.5	69.6	69.5	80
11:13	69.5	69.6	69.6	69.5	7
11:12	69.6	69.6	69.6	69.6	20
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.6	69.6	69.5	3
11:09	69.6	69.6	69.6	69.6	28
11:08	69.6	69.5	69.6	69.5	13
11:07	69.5	69.5	69.5	69.5	4
11:06	69.6	69.5	69.6	69.5	18
11:05	69.6	69.6	69.6	69.6	2
11:04	69.6	69.6	69.6	69.6	21
11:03	69.6	69.6	69.6	69.6	0
11:02	69.6	69.6	69.6	69.6	3
11:01	69.6	69.6	69.6	69.6	13
11:00	69.5	69.5	69.5	69.5	43
10:59	69.5	69.3	69.5	69.3	229
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	3
10:55	69.4	69.3	69.4	69.3	11
10:54	69.4	69.3	69.4	69.3	4
10:53	69.3	69.4	69.4	69.3	16
10:52	69.3	69.3	69.3	69.3	5
10:51	69.3	69.4	69.4	69.3	38
10:50	69.4	69.4	69.4	69.3	34
10:49	69.4	69.3	69.4	69.3	11
10:48	69.4	69.3	69.4	69.3	8
10:47	69.4	69.3	69.4	69.2	18
10:46	69.3	69.3	69.3	69.3	12
10:45	69.3	69.3	69.4	69.3	58
10:44	69.3	69.3	69.3	69.3	38
10:43	69.4	69.4	69.4	69.3	86
10:42	69.4	69.4	69.4	69.4	18
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	11
10:39	69.5	69.5	69.5	69.5	9
10:38	69.5	69.5	69.5	69.5	31
10:37	69.4	69.4	69.4	69.4	6
10:36	69.4	69.5	69.5	69.4	16
10:35	69.4	69.5	69.5	69.4	20
10:34	69.4	69.4	69.4	69.4	14
10:33	69.4	69.4	69.4	69.4	5
10:32	69.5	69.4	69.5	69.4	32
10:31	69.4	69.4	69.4	69.4	2
10:30	69.5	69.4	69.5	69.4	24
10:29	69.4	69.4	69.4	69.4	0
10:28	69.4	69.5	69.5	69.4	17
10:27	69.5	69.5	69.5	69.5	14
10:26	69.5	69.5	69.5	69.5	9
10:25	69.5	69.5	69.5	69.5	3
10:24	69.5	69.4	69.5	69.4	12
10:23	69.4	69.5	69.5	69.4	24
10:22	69.4	69.4	69.4	69.4	7
10:21	69.5	69.5	69.5	69.5	17
10:20	69.5	69.4	69.5	69.4	3
10:19	69.5	69.5	69.5	69.5	10
10:18	69.5	69.5	69.5	69.5	130
10:17	69.5	69.4	69.5	69.4	50
10:16	69.4	69.4	69.4	69.4	22
10:15	69.4	69.4	69.4	69.4	10
10:14	69.4	69.4	69.4	69.4	9
10:13	69.3	69.3	69.4	69.3	189
10:12	69.3	69.2	69.3	69.2	38
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.3	69.3	69.2	41
10:09	69.3	69.2	69.3	69.2	16
10:08	69.3	69.3	69.3	69.3	18
10:07	69.3	69.3	69.3	69.3	14
10:06	69.3	69.3	69.3	69.2	23
10:05	69.3	69.2	69.3	69.2	15
10:04	69.2	69.2	69.3	69.2	9
10:03	69.3	69.3	69.3	69.3	4
10:02	69.2	69.2	69.2	69.2	5
10:01	69.3	69.2	69.3	69.2	16
10:00	69.2	69.2	69.2	69.2	190
09:59	69.3	69.3	69.3	69.3	13
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	11
09:56	69.4	69.4	69.4	69.4	8
09:55	69.4	69.4	69.4	69.4	14
09:54	69.4	69.4	69.4	69.4	17
09:53	69.4	69.4	69.4	69.4	13
09:52	69.5	69.5	69.5	69.5	12
09:51	69.5	69.5	69.5	69.5	4
09:50	69.4	69.4	69.4	69.4	47
09:49	69.3	69.3	69.3	69.3	6
09:48	69.4	69.4	69.4	69.4	24
09:47	69.4	69.5	69.6	69.4	62
09:46	69.6	69.5	69.6	69.5	70
09:45	69.5	69.4	69.5	69.4	33
09:44	69.4	69.4	69.4	69.4	15
09:43	69.3	69.4	69.4	69.3	11
09:42	69.4	69.4	69.4	69.4	21
09:41	69.4	69.4	69.4	69.4	14
09:40	69.4	69.2	69.4	69.2	206
09:39	69.1	69.1	69.1	69.1	0
09:38	69.1	69.2	69.2	69.1	18
09:37	69.1	69.1	69.1	69.1	5
09:36	69.1	69.2	69.2	69.1	15
09:35	69.2	69.1	69.2	69.1	21
09:34	69.1	69.1	69.1	69.1	16
09:33	69.1	69.1	69.1	69.1	42
09:32	69.1	69.2	69.2	69.1	96
09:31	69.2	69.2	69.2	69.2	12
09:30	69.3	69.2	69.3	69.2	52
09:29	69.2	69.3	69.3	69.2	27
09:28	69.3	69.3	69.4	69.3	51
09:27	69.4	69.6	69.6	69.3	303
09:26	69.6	69.6	69.6	69.6	33
09:25	69.6	69.7	69.7	69.6	79
09:24	69.7	69.8	69.8	69.7	124
09:23	69.8	69.8	69.9	69.8	25
09:22	69.8	69.8	69.8	69.8	10
09:21	69.9	69.9	69.9	69.9	15
09:20	69.9	69.9	69.9	69.9	50
09:19	70	70	70	70	1
09:18	70	70	70	69.9	41
09:17	70	70	70	70	11
09:16	70	70	70	70	23
09:15	69.9	70	70	69.9	151
09:14	70	70	70	70	0
09:13	70	70.1	70.1	70	15
09:12	70.1	70.1	70.1	70.1	39
09:11	70.1	70.1	70.1	70.1	7
09:10	70	70	70	70	1
09:09	70.1	70.1	70.1	70.1	11
09:08	70.1	70.1	70.1	70.1	18
09:07	70	70	70.1	70	16
09:06	70.1	70.2	70.3	70.1	58
09:05	70.1	70	70.1	70	41
09:04	70	69.9	70	69.8	52
09:03	69.9	69.9	69.9	69.8	51
09:02	69.8	70.2	70.3	69.8	269
09:01	70.2	70.5	70.5	70.2	143

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)