成交	88.90	昨收	92.20
漲跌	-3.30	開盤	92.50
漲跌幅	-3.58%	最高	92.60
買進	88.90	最低	86.50
賣出	89.00	單量	21
漲停價	101.00	總量	13851
跌停價	83.00	昨量	8154

委買價	委買量	委賣價	委賣量
88.90	8	89.00	16
88.80	16	89.10	14
88.70	16	89.20	3
88.60	26	89.30	11
88.50	31	89.40	152

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	1969
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.1	89.3	89.1	112
13:24	89	89.1	89.1	89	39
13:23	89.1	89.2	89.2	89.1	104
13:22	89.2	89.1	89.2	89.1	107
13:21	89.1	89.1	89.1	89	42
13:20	89	89	89.1	89	29
13:19	89	89.2	89.2	89	107
13:18	89.1	89.2	89.2	89.1	17
13:17	89.2	89.2	89.2	89.1	14
13:16	89.2	89.1	89.2	89.1	6
13:15	89.2	89.1	89.2	89.1	81
13:14	89.1	89.1	89.2	89.1	15
13:13	89.1	89.2	89.2	89.1	40
13:12	89.2	89.1	89.2	89.1	56
13:11	89.2	89.3	89.3	89.2	82
13:10	89.3	89.3	89.3	89.2	13
13:09	89.3	89.3	89.3	89.2	26
13:08	89.2	89.3	89.3	89.2	53
13:07	89.2	89.3	89.3	89.2	28
13:06	89.3	89.2	89.3	89.2	44
13:05	89.2	89	89.2	89	73
13:04	88.9	88.8	88.9	88.8	8
13:03	88.8	88.9	88.9	88.8	15
13:02	88.9	88.9	88.9	88.8	5
13:01	88.9	88.9	88.9	88.8	14
13:00	88.9	88.8	88.9	88.8	14
12:59	88.8	88.8	88.9	88.8	48
12:58	88.9	88.9	89	88.8	80
12:57	88.9	89	89	88.9	8
12:56	88.9	89	89.1	88.9	52
12:55	89	89	89	89	14
12:54	89	89	89	89	22
12:53	88.9	89	89	88.9	15
12:52	89	88.8	89	88.8	16
12:51	88.9	88.9	88.9	88.9	26
12:50	89	89.2	89.2	89	60
12:49	89.2	89.3	89.3	89.2	3
12:48	89.2	89.3	89.3	89.2	18
12:47	89.2	89.1	89.2	89.1	16
12:46	89.1	89.1	89.1	89.1	2
12:45	89.1	89.3	89.3	89.1	29
12:44	89.3	89.3	89.3	89.3	12
12:43	89.4	89.3	89.4	89.3	7
12:42	89.4	89.4	89.4	89.4	13
12:41	89.4	89.7	89.7	89.4	70
12:40	89.7	89.8	89.8	89.7	21
12:39	89.7	89.6	89.7	89.5	144
12:38	89.5	89.4	89.5	89.4	12
12:37	89.5	89.5	89.5	89.5	21
12:36	89.4	89.5	89.5	89.4	39
12:35	89.5	89.4	89.5	89.4	20
12:34	89.4	89.4	89.4	89.4	5
12:33	89.5	89.4	89.5	89.3	24
12:32	89.3	89.2	89.3	89.2	27
12:31	89.3	89.3	89.3	89.3	1
12:30	89.2	89.2	89.3	89.1	16
12:29	89.1	89	89.1	89	29
12:28	89	89	89	89	18
12:27	89	89.1	89.2	89	56
12:26	89.2	89	89.2	88.9	42
12:25	89	88.9	89	88.9	28
12:24	88.9	88.9	88.9	88.9	6
12:23	88.9	88.9	89	88.9	20
12:22	88.8	88.9	88.9	88.8	8
12:21	88.8	88.9	88.9	88.8	11
12:20	88.9	88.8	88.9	88.8	12
12:19	88.8	88.8	88.8	88.8	9
12:18	88.8	88.8	88.9	88.8	11
12:17	88.9	88.9	88.9	88.9	1
12:16	88.9	88.7	88.9	88.7	4
12:15	88.8	88.8	88.8	88.8	26
12:14	88.8	88.9	88.9	88.8	26
12:13	88.9	88.9	89	88.9	7
12:12	88.9	89	89	88.9	26
12:11	89	89	89	89	1
12:10	89.1	89.1	89.1	89	22
12:09	89	89	89	89	1
12:08	89	89.1	89.1	89	5
12:07	89.1	89.1	89.1	89	16
12:06	89.1	89.1	89.2	89.1	6
12:05	89.1	89.3	89.3	89.1	23
12:04	89.2	89.1	89.2	89	69
12:03	89	89	89.1	89	18
12:02	89	89.1	89.1	89	4
12:01	89.2	89.1	89.3	89	24
12:00	89.1	89	89.1	89	24
11:59	88.9	88.7	88.9	88.7	31
11:58	88.7	88.7	88.7	88.7	6
11:57	88.7	88.6	88.7	88.6	22
11:56	88.6	88.8	88.8	88.6	43
11:55	88.8	89	89	88.8	36
11:54	89.1	89.1	89.2	89.1	17
11:53	89.1	89.3	89.3	89.1	12
11:52	89.2	89.1	89.3	89.1	26
11:51	89.2	89.3	89.3	89.2	21
11:50	89.4	89.5	89.6	89.4	57
11:49	89.5	89.7	89.7	89.5	54
11:48	89.8	89.8	89.9	89.8	49
11:47	89.8	89.9	89.9	89.8	29
11:46	89.9	89.4	89.9	89.4	93
11:45	89.4	89.3	89.5	89.3	144
11:44	89.3	89.3	89.4	89.3	31
11:43	89.3	89.3	89.4	89.3	97
11:42	89.2	89	89.2	89	80
11:41	89.1	89.1	89.1	89	9
11:40	89	88.9	89	88.8	137
11:39	88.9	88.8	89	88.8	50
11:38	88.9	88.6	88.9	88.6	100
11:37	88.7	88.7	88.7	88.6	9
11:36	88.7	88.4	88.7	88.4	146
11:35	88.4	88.4	88.5	88.4	16
11:34	88.5	88.2	88.5	88.2	75
11:33	88.2	88.2	88.2	88.1	8
11:32	88.2	88.2	88.2	88.2	1
11:31	88.1	88.1	88.1	88.1	8
11:30	88.1	88.1	88.1	88.1	9
11:29	88.1	88.1	88.1	88.1	2
11:28	88.1	88.1	88.1	88.1	6
11:27	88.1	88.1	88.1	88.1	14
11:26	88.2	87.8	88.3	87.8	127
11:25	87.7	87.7	87.7	87.7	10
11:24	87.7	87.7	87.7	87.6	14
11:23	87.7	87.7	87.7	87.6	19
11:22	87.6	87.8	87.8	87.6	100
11:21	87.8	87.9	88	87.8	62
11:20	87.9	88	88.1	87.9	31
11:19	88	87.9	88	87.9	24
11:18	87.9	87.8	87.9	87.8	9
11:17	87.8	87.8	87.8	87.8	5
11:16	87.9	87.8	87.9	87.8	12
11:15	87.8	87.7	87.8	87.7	49
11:14	87.8	87.8	87.8	87.8	9
11:13	87.8	87.8	87.9	87.8	27
11:12	87.8	88	88	87.8	55
11:11	87.9	87.9	88	87.9	26
11:10	87.9	88	88	87.9	4
11:09	88	87.9	88	87.9	23
11:08	87.9	88	88	87.9	83
11:07	88	88.1	88.1	88	12
11:06	88	88.1	88.1	88	26
11:05	88.1	88.2	88.2	88.1	11
11:04	88.2	88.3	88.3	88.2	37
11:03	88.3	88.3	88.3	88.3	12
11:02	88.4	88.4	88.5	88.4	26
11:01	88.4	88.3	88.4	88.3	24
11:00	88.2	88.2	88.2	88.2	3
10:59	88.2	88.3	88.3	88.2	12
10:58	88.3	88.5	88.5	88.3	50
10:57	88.6	88.5	88.6	88.5	24
10:56	88.6	88.6	88.6	88.5	34
10:55	88.7	88.6	88.7	88.6	4
10:54	88.6	88.6	88.6	88.5	36
10:53	88.7	88.4	88.7	88.4	118
10:52	88.3	88.4	88.4	88.3	43
10:51	88.4	88.4	88.4	88.4	5
10:50	88.4	88.4	88.4	88.4	20
10:49	88.4	88.2	88.4	88.2	59
10:48	88.2	88.3	88.3	88.2	19
10:47	88.3	88.4	88.4	88.2	81
10:46	88.4	88.4	88.4	88.4	8
10:45	88.4	88.3	88.4	88.3	4
10:44	88.3	88.4	88.4	88.3	6
10:43	88.4	88.3	88.4	88.3	6
10:42	88.3	88.4	88.4	88.3	27
10:41	88.4	88.4	88.4	88.3	18
10:40	88.4	88.5	88.5	88.4	27
10:39	88.5	88.4	88.5	88.4	29
10:38	88.4	88.4	88.5	88.4	18
10:37	88.4	88.4	88.4	88.3	40
10:36	88.4	88.3	88.5	88.3	41
10:35	88.2	88.2	88.2	88.2	11
10:34	88.1	88.1	88.1	88.1	7
10:33	88	87.9	88	87.9	38
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.8	88	87.7	55
10:30	87.9	87.9	87.9	87.9	8
10:29	87.9	87.8	87.9	87.8	47
10:28	87.7	87.7	87.8	87.7	24
10:27	87.7	87.8	87.8	87.7	14
10:26	87.8	87.9	88	87.8	80
10:25	87.9	88	88.1	87.9	23
10:24	88	87.8	88	87.8	36
10:23	87.8	87.8	87.8	87.8	28
10:22	87.8	87.9	87.9	87.7	30
10:21	87.8	87.8	87.9	87.8	80
10:20	87.9	87.8	87.9	87.8	14
10:19	87.7	87.8	87.8	87.7	19
10:18	87.8	87.7	87.8	87.6	29
10:17	87.7	87.8	87.8	87.7	43
10:16	87.8	87.9	87.9	87.8	42
10:15	88	88.2	88.2	87.9	200
10:14	88.2	88.2	88.2	88.2	15
10:13	88.2	88.2	88.2	88.2	15
10:12	88.2	88.2	88.2	88.2	15
10:11	88.2	88.1	88.2	88.1	23
10:10	88.2	88.1	88.2	88.1	10
10:09	88.2	88.2	88.2	88.2	37
10:08	88.3	88.4	88.4	88.3	10
10:07	88.4	88.5	88.5	88.4	18
10:06	88.6	88.7	88.7	88.5	36
10:05	88.6	88.6	88.7	88.4	68
10:04	88.6	88.5	88.6	88.5	32
10:03	88.5	88.4	88.5	88.4	18
10:02	88.3	88.1	88.4	88.1	95
10:01	88.1	88.1	88.1	88	13
10:00	88	88.1	88.1	88	9
09:59	88.1	88	88.1	88	21
09:58	88.1	88.1	88.2	88.1	65
09:57	88.2	88.3	88.3	88.1	15
09:56	88.3	88.3	88.3	88.1	40
09:55	88.3	88.3	88.3	88.2	13
09:54	88.2	88.3	88.3	88.1	44
09:53	88.2	88.1	88.3	88.1	65
09:52	88	88	88	88	16
09:51	88	87.9	88	87.8	28
09:50	87.6	87.7	87.7	87.6	55
09:49	87.7	87.7	87.7	87.6	16
09:48	87.7	87.6	87.8	87.6	41
09:47	87.6	87.6	87.7	87.5	65
09:46	87.6	87.7	87.8	87.6	73
09:45	87.3	87.6	87.6	87.3	182
09:44	87.5	87.8	87.8	87.5	288
09:43	87.8	87.7	87.8	87.7	21
09:42	87.6	87.9	87.9	87.6	218
09:41	87.9	88.1	88.2	87.9	133
09:40	88	87.9	88	87.9	43
09:39	87.9	88.1	88.1	87.9	242
09:38	88.1	88.2	88.2	88	131
09:37	88.2	88.2	88.3	88.2	62
09:36	88.4	88.5	88.5	88.2	134
09:35	88.5	88.6	88.6	88.5	66
09:34	88.6	88.6	88.8	88.6	57
09:33	88.7	88.9	89	88.6	27
09:32	89	88.8	89	88.8	79
09:31	88.3	88.4	88.4	88.3	39
09:30	88.4	88.4	88.6	88.3	44
09:29	88.5	88.9	88.9	88.4	201
09:28	88.7	89.2	89.2	88.7	102
09:27	89.2	88.9	89.3	88.8	132
09:26	88.8	88.5	88.9	88.4	87
09:25	88.5	88.5	88.7	88.4	63
09:24	88.5	88.5	88.7	88.4	78
09:23	88.7	88.8	88.8	88.5	42
09:22	88.8	88.6	88.8	88.6	87
09:21	88.5	88.3	88.7	88.1	181
09:20	88.2	88.4	88.5	88.2	91
09:19	88.4	88.2	88.5	88	75
09:18	88.1	88.4	88.4	87.8	248
09:17	88.6	88.3	88.6	88.3	92
09:16	88.3	88.2	88.3	88	118
09:15	88.2	88	88.2	87.9	84
09:14	88	87.8	88.2	87.8	122
09:13	87.7	87.6	87.8	87.5	164
09:12	87.6	87.6	87.9	87.4	213
09:11	87.8	87.5	87.8	87.3	167
09:10	87.5	87.2	87.5	86.9	508
09:09	87.2	86.8	87.3	86.7	266
09:08	86.7	87.6	87.6	86.5	989
09:07	87.4	87.4	87.4	87.4	0
09:06	87.4	87.9	88.1	87.4	330
09:05	87.9	88.2	89	87.9	737
09:04	88.2	88.5	88.8	87.5	587
09:03	89	90.5	90.6	88.8	919
09:02	89.3	89.3	89.3	89.3	0
09:01	89.3	92.5	92.6	89.3	701

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)