成交	91.30	昨收	91.30
漲跌	0.00	開盤	90.30
漲跌幅	0.00%	最高	91.90
買進	91.30	最低	90.20
賣出	91.40	單量	8
漲停價	100.00	總量	7837
跌停價	82.20	昨量	9284

委買價	委買量	委賣價	委賣量
91.30	48	91.40	53
91.20	122	91.50	10
91.10	11	91.60	31
91.00	67	91.70	78
90.90	47	91.80	82

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	860
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	62
13:24	91.4	91.2	91.4	91	59
13:23	91.2	91.2	91.2	91.2	5
13:22	91.3	91.1	91.3	91.1	39
13:21	91.3	91.3	91.3	91.3	33
13:20	91.1	91.1	91.1	91.1	31
13:19	91.4	91.4	91.5	91.2	54
13:18	91.4	91.5	91.5	91.4	20
13:17	91.5	91.5	91.5	91.4	50
13:16	91.1	91.1	91.4	91.1	69
13:15	91.3	91	91.3	91	116
13:14	91.1	91.1	91.1	91.1	25
13:13	91.1	91	91.1	91	23
13:12	91.2	91	91.2	91	45
13:11	91	91	91.2	90.9	55
13:10	91.2	91.2	91.2	91.2	0
13:09	91.2	91	91.2	91	41
13:08	91.2	91	91.2	91	18
13:07	91	91	91	91	24
13:06	91	91.2	91.2	91	13
13:05	91.2	91	91.2	91	44
13:04	91.2	91.2	91.2	91.1	50
13:03	91.2	91.3	91.4	91.2	89
13:02	91.4	91.3	91.4	91.3	18
13:01	91.4	91.3	91.4	91.3	37
13:00	91.4	91.3	91.4	91.3	7
12:59	91.4	91.3	91.4	91.3	7
12:58	91.3	91.3	91.4	91.3	43
12:57	91.3	91.3	91.3	91.2	8
12:56	91.2	91.2	91.4	91.2	15
12:55	91.4	91.2	91.4	91.2	26
12:54	91.2	91.3	91.4	91.2	3
12:53	91.4	91.4	91.4	91.4	1
12:52	91.4	91.3	91.4	91.3	39
12:51	91.4	91.4	91.4	91.4	1
12:50	91.4	91.4	91.4	91.3	10
12:49	91.4	91.3	91.4	91.3	29
12:48	91.4	91.5	91.5	91.3	4
12:47	91.3	91.3	91.3	91.3	3
12:46	91.3	91.5	91.5	91.3	23
12:45	91.5	91.4	91.5	91.3	24
12:44	91.5	91.4	91.5	91.4	2
12:43	91.4	91.4	91.4	91.4	1
12:42	91.6	91.5	91.6	91.5	13
12:41	91.6	91.5	91.6	91.5	16
12:40	91.5	91.5	91.5	91.4	14
12:39	91.5	91.5	91.5	91.4	46
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.6	91.6	91.4	20
12:35	91.4	91.4	91.6	91.4	51
12:34	91.4	91.4	91.4	91.3	34
12:33	91.6	91.6	91.6	91.6	5
12:32	91.4	91.5	91.6	91.4	17
12:31	91.6	91.5	91.6	91.5	4
12:30	91.6	91.5	91.6	91.5	6
12:29	91.6	91.6	91.6	91.4	19
12:28	91.5	91.5	91.5	91.5	24
12:27	91.5	91.5	91.5	91.4	87
12:26	91.6	91.6	91.6	91.6	2
12:25	91.5	91.6	91.6	91.5	9
12:24	91.5	91.5	91.6	91.5	14
12:23	91.6	91.5	91.6	91.5	3
12:22	91.6	91.6	91.7	91.5	18
12:21	91.6	91.7	91.7	91.6	4
12:20	91.7	91.7	91.7	91.7	48
12:19	91.7	91.7	91.8	91.7	56
12:18	91.8	91.8	91.8	91.7	4
12:17	91.8	91.8	91.8	91.7	39
12:16	91.8	91.7	91.8	91.7	6
12:15	91.8	91.6	91.8	91.6	55
12:14	91.6	91.6	91.6	91.5	65
12:13	91.5	91.5	91.6	91.5	8
12:12	91.6	91.6	91.6	91.6	13
12:11	91.6	91.6	91.6	91.6	34
12:10	91.6	91.7	91.7	91.6	14
12:09	91.7	91.7	91.8	91.6	92
12:08	91.8	91.8	91.8	91.8	29
12:07	91.8	91.7	91.9	91.7	70
12:06	91.9	91.6	91.9	91.6	145
12:05	91.7	91.5	91.7	91.5	65
12:04	91.8	91.8	91.8	91.8	0
12:03	91.8	91.6	91.9	91.6	158
12:02	91.4	91.6	91.7	91.4	37
12:01	91.8	91.6	91.9	91.6	92
12:00	91.6	91.6	91.8	91.6	83
11:59	91.6	91.6	91.7	91.6	5
11:58	91.7	91.5	91.8	91.5	160
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	4
11:55	91.5	91.5	91.5	91.4	17
11:54	91.6	91.5	91.6	91.5	8
11:53	91.6	91.6	91.6	91.6	1
11:52	91.7	91.8	91.8	91.6	23
11:51	91.8	91.7	91.8	91.7	11
11:50	91.7	91.5	91.8	91.5	149
11:49	91.6	91.6	91.6	91.4	17
11:48	91.7	91.4	91.7	91.4	97
11:47	91.4	91.6	91.6	91.4	35
11:46	91.6	91.8	91.8	91.6	21
11:45	91.8	91.4	91.8	91.3	255
11:44	91.5	91.4	91.6	91.1	488
11:43	91.4	91	91.4	90.9	270
11:42	91	90.9	91	90.9	3
11:41	91	91	91	90.9	7
11:40	91	91	91	91	4
11:39	91	91	91	90.9	13
11:38	91	90.9	91	90.9	3
11:37	91	91	91	91	3
11:36	90.9	91	91	90.9	5
11:35	91	91	91	91	9
11:34	91	91	91	90.9	3
11:33	91	91	91	90.9	3
11:32	91	91	91	91	3
11:31	90.9	90.9	90.9	90.9	1
11:30	91	91	91	91	5
11:29	91	91	91	91	2
11:28	91	91	91	90.9	11
11:27	91	91	91	91	16
11:26	91	91	91	91	3
11:25	91	91	91	91	6
11:24	91	91	91	90.9	9
11:23	90.9	90.9	90.9	90.9	2
11:22	91	90.9	91	90.9	10
11:21	91	91	91	91	1
11:20	90.9	91	91	90.9	6
11:19	90.9	90.9	90.9	90.9	12
11:18	91	91	91	91	3
11:17	91	91	91	91	2
11:16	91	90.9	91	90.9	6
11:15	91	91	91	91	6
11:14	91	91	91	91	2
11:13	91	91	91	91	0
11:12	91	91	91	91	10
11:11	91	91	91	91	7
11:10	91	90.9	91	90.9	7
11:09	91	91	91	91	1
11:08	91	90.9	91	90.9	2
11:07	91	91	91	91	0
11:06	91	91	91	91	4
11:05	91.1	91.1	91.1	91.1	10
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.1	91.1	91	59
11:02	91.1	91.1	91.1	91.1	4
11:01	91.1	91.1	91.1	91.1	0
11:00	91.1	91.2	91.2	91.1	7
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91.1	91.2	91.1	26
10:57	91	91	91	91	4
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91	91.1	90.9	21
10:54	90.9	91.1	91.1	90.9	15
10:53	91	91	91	91	21
10:52	91	91	91	91	0
10:51	91	91	91	91	3
10:50	91.1	91.1	91.1	91.1	9
10:49	91.1	91.1	91.1	91.1	11
10:48	91	91	91	91	23
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	4
10:45	91	91.1	91.1	91	20
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91	91.1	91	8
10:42	91	91	91	91	11
10:41	91	91	91	91	29
10:40	91	91.1	91.2	91	19
10:39	91	91	91	91	13
10:38	91.1	91.1	91.1	91.1	50
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	0
10:35	91.2	91.3	91.3	91.2	24
10:34	91.3	91.3	91.3	91.3	0
10:33	91.3	91.3	91.3	91.3	42
10:32	91.2	91.2	91.2	91.2	0
10:31	91.2	91.3	91.3	91.2	13
10:30	91.3	91.3	91.3	91.3	11
10:29	91.3	91.3	91.3	91.3	0
10:28	91.3	91.3	91.3	91.3	0
10:27	91.3	91.3	91.3	91.3	2
10:26	91.5	91.2	91.5	91.2	60
10:25	90.9	90.9	90.9	90.9	11
10:24	90.9	91	91	90.9	36
10:23	91.1	91.2	91.2	91.1	26
10:22	91.1	91.3	91.4	91.1	145
10:21	91	90.8	91	90.8	184
10:20	90.6	90.6	90.6	90.6	29
10:19	90.5	90.6	90.6	90.5	44
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	13
10:16	90.6	90.6	90.6	90.6	3
10:15	90.6	90.6	90.6	90.6	6
10:14	90.6	90.6	90.6	90.6	4
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	4
10:11	90.7	90.6	90.7	90.6	55
10:10	90.8	90.8	90.8	90.8	5
10:09	90.8	90.8	90.8	90.8	2
10:08	90.8	90.8	90.8	90.8	12
10:07	90.8	90.8	90.8	90.8	23
10:06	90.8	90.8	90.8	90.8	13
10:05	90.8	90.8	90.8	90.8	26
10:04	90.9	90.9	90.9	90.9	4
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	10
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	5
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	2
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.8	90.9	90.8	21
09:55	90.9	90.9	90.9	90.9	98
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	3
09:51	90.9	91	91	90.9	26
09:50	91	91	91	91	11
09:49	91	91	91	91	19
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	90.9	91	90.9	107
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	26
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	5
09:39	91	91	91	91	22
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	10
09:33	91	90.8	91	90.8	60
09:32	91	91	91	91	0
09:31	91	91	91	91	12
09:30	90.9	90.9	90.9	90.8	23
09:29	90.9	90.7	90.9	90.7	33
09:28	90.8	90.8	90.8	90.8	23
09:27	90.8	90.8	90.8	90.8	3
09:26	90.8	90.9	90.9	90.6	110
09:25	90.6	90.7	90.7	90.6	26
09:24	90.7	90.7	90.7	90.7	6
09:23	90.6	90.6	90.6	90.6	5
09:22	90.7	90.7	90.7	90.7	8
09:21	90.7	90.6	90.7	90.6	6
09:20	90.7	90.7	90.7	90.7	7
09:19	90.6	90.7	90.7	90.6	5
09:18	90.7	90.7	90.7	90.7	1
09:17	90.7	90.7	90.7	90.7	7
09:16	90.7	90.7	90.7	90.7	7
09:15	90.7	90.7	90.7	90.7	3
09:14	90.7	90.7	90.7	90.6	10
09:13	90.7	90.7	90.7	90.7	14
09:12	90.6	90.7	90.7	90.6	9
09:11	90.7	90.7	90.7	90.7	12
09:10	90.6	90.7	90.7	90.6	23
09:09	90.8	90.8	90.8	90.8	54
09:08	90.9	90.9	90.9	90.9	9
09:07	90.9	90.9	90.9	90.9	5
09:06	90.9	90.9	90.9	90.9	44
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	91.1	91.1	91.1	0
09:03	91.1	91.1	91.1	91.1	48
09:02	91	90.9	91.2	90.9	82
09:01	90.7	90.4	90.7	90.3	257

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)