成交	41.10	昨收	41.00
漲跌	0.10	開盤	40.50
漲跌幅	0.24%	最高	41.30
買進	41.00	最低	40.35
賣出	41.10	單量	7
漲停價	45.10	總量	198
跌停價	36.90	昨量	185

委買價	委買量	委賣價	委賣量
41.00	1	41.10	1
40.90	1	41.20	2
40.75	1	41.25	5
40.65	2	41.40	3
40.60	3	41.50	8

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	2
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	2
13:21	40.9	40.9	40.9	40.9	3
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	1
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	1
13:11	40.7	40.7	40.7	40.7	1
13:10	40.8	40.8	40.8	40.8	0
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	3
13:07	40.75	40.8	40.8	40.75	3
13:06	40.8	40.8	40.8	40.8	1
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	1
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	2
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	41	41	40.9	4
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	0
12:49	41	41	41	41	2
12:48	41.05	41.05	41.05	41.05	1
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	1
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.15	41.15	41.1	3
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.25	41.25	41.25	1
12:33	41.25	41.25	41.25	41.25	2
12:32	41.25	41.25	41.25	41.25	0
12:31	41.25	41.3	41.3	41.25	6
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	0
12:28	41.15	41.15	41.15	41.15	1
12:27	41.15	41.25	41.25	41.15	12
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41	41.3	41	8
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	40.95	40.95	0
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	1
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	2
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	40.85	41	40.85	31
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	7
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	1
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	0
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	1
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.7	40.7	40.35	10
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	0
10:56	40.65	40.65	40.65	40.65	0
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	0
10:53	40.65	40.65	40.65	40.65	0
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	1
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	2
10:42	40.9	41	41	40.9	7
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	1
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	2
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	1
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	1
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	3
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	1
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	1
09:59	41	41	41	41	2
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	1
09:55	41.1	41.1	41.1	41.1	2
09:54	41.1	41.15	41.15	41.1	6
09:53	41.2	41.2	41.2	41.2	2
09:52	41.25	41.2	41.25	41.2	4
09:51	41.25	41.25	41.25	41.25	1
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	2
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	1
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	1
09:34	41.3	41.2	41.3	41.2	4
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	40.95	41.05	40.95	4
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.5	40.85	40.5	2
09:27	40.5	40.5	40.5	40.5	2
09:26	40.8	40.8	40.8	40.8	0
09:25	40.8	40.8	40.8	40.8	1
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	0
09:22	40.6	40.9	40.9	40.6	2
09:21	40.85	40.85	40.85	40.85	0
09:20	40.85	40.85	40.85	40.85	0
09:19	40.85	40.7	40.85	40.7	3
09:18	40.5	40.8	40.8	40.5	2
09:17	40.4	40.4	40.4	40.4	1
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.7	40.75	40.7	3
09:14	40.3	40.3	40.3	40.3	1
09:13	40.4	40.4	40.4	40.4	1
09:12	40.5	40.55	40.55	40.5	5
09:11	40.6	40.75	40.75	40.6	3
09:10	40.8	40.85	40.85	40.8	3
09:09	40.8	40.8	40.8	40.8	1
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	40.65	41	40.65	2
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)