成交	16.80	昨收	16.40
漲跌	0.40	開盤	16.50
漲跌幅	2.44%	最高	17.00
買進	16.75	最低	16.50
賣出	16.80	單量	5
漲停價	18.00	總量	1194
跌停價	14.80	昨量	1054

委買價	委買量	委賣價	委賣量
16.75	9	16.80	10
16.70	154	16.85	117
16.65	18	16.90	47
16.60	18	16.95	13
16.55	12	17.00	41

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	34
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.75	16.8	16.75	8
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.8	16.8	16.75	18
13:21	16.8	16.8	16.8	16.8	1
13:20	16.8	16.75	16.8	16.75	11
13:19	16.75	16.75	16.75	16.75	1
13:18	16.75	16.75	16.75	16.75	2
13:17	16.75	16.75	16.75	16.75	8
13:16	16.75	16.75	16.75	16.75	1
13:15	16.8	16.8	16.8	16.8	2
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	11
13:05	16.75	16.75	16.75	16.7	23
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	4
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	5
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.8	16.8	16.7	80
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	2
12:55	16.85	16.85	16.85	16.85	2
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	1
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	4
12:49	16.85	16.85	16.85	16.85	5
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	1
12:45	16.8	16.8	16.8	16.8	1
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	2
12:42	16.85	16.85	16.85	16.85	2
12:41	16.8	16.8	16.8	16.8	1
12:40	16.8	16.8	16.8	16.8	2
12:39	16.85	16.8	16.85	16.8	11
12:38	16.9	16.85	16.9	16.85	2
12:37	16.85	16.85	16.85	16.85	5
12:36	16.85	16.85	16.85	16.85	1
12:35	16.85	16.9	16.9	16.85	2
12:34	16.9	16.9	16.9	16.9	12
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	0
12:31	16.9	16.9	16.9	16.9	3
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.8	16.8	16.75	20
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	12
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	10
12:21	16.8	16.8	16.8	16.8	10
12:20	16.8	16.8	16.8	16.8	3
12:19	16.8	16.8	16.8	16.8	10
12:18	16.8	16.8	16.8	16.8	15
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	1
12:15	16.8	16.8	16.8	16.8	1
12:14	16.8	16.8	16.8	16.8	1
12:13	16.8	16.8	16.8	16.8	5
12:12	16.8	16.8	16.8	16.8	2
12:11	16.8	16.8	16.8	16.8	1
12:10	16.8	16.8	16.8	16.8	1
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	1
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.75	16.8	16.75	8
11:59	16.75	16.75	16.75	16.75	1
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	1
11:56	16.75	16.75	16.75	16.75	1
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	1
11:53	16.75	16.8	16.8	16.75	5
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	1
11:50	16.8	16.8	16.8	16.8	7
11:49	16.75	16.75	16.75	16.75	1
11:48	16.8	16.8	16.8	16.8	5
11:47	16.8	16.8	16.8	16.8	2
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	2
11:44	16.8	16.8	16.85	16.8	5
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.8	16.85	16.8	2
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	1
11:39	16.8	16.8	16.8	16.8	1
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.85	16.85	16.8	2
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.75	16.9	16.75	21
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	2
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.75	16.8	16.75	8
11:30	16.85	16.85	16.85	16.85	2
11:29	16.8	16.8	16.8	16.8	1
11:28	16.8	16.75	16.8	16.75	12
11:27	16.8	16.8	16.8	16.8	6
11:26	16.8	16.8	16.8	16.8	2
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.8	16.8	16.75	10
11:23	16.8	16.8	16.8	16.8	1
11:22	16.85	16.85	16.85	16.85	7
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	2
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	1
11:15	16.8	16.8	16.8	16.8	1
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	5
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.75	16.9	16.75	27
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	2
11:06	16.75	16.75	16.75	16.75	10
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	22
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	11
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	2
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	3
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	7
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	3
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	1
10:42	16.85	16.85	16.85	16.85	1
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	6
10:39	16.8	16.8	16.8	16.8	5
10:38	16.75	16.8	16.8	16.75	15
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	3
10:33	16.8	16.8	16.8	16.8	3
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	4
10:30	16.85	16.85	16.85	16.85	6
10:29	16.85	16.85	16.85	16.85	24
10:28	16.85	16.85	16.85	16.85	1
10:27	16.9	16.9	16.9	16.9	4
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	2
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	3
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	1
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.8	16.85	16.8	8
10:14	16.8	16.8	16.8	16.8	3
10:13	16.8	16.8	16.8	16.8	20
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	2
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	1
10:08	16.75	16.75	16.75	16.75	4
10:07	16.75	16.75	16.75	16.75	0
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	22
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	2
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	2
09:57	16.8	16.8	16.8	16.8	1
09:56	16.8	16.8	16.8	16.8	1
09:55	16.8	16.8	16.8	16.8	8
09:54	16.8	16.8	16.8	16.8	4
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.75	16.75	16.7	6
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	10
09:48	16.7	16.7	16.7	16.7	0
09:47	16.7	16.7	16.7	16.7	12
09:46	16.7	16.7	16.7	16.7	27
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	8
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	2
09:41	16.8	16.95	16.95	16.8	62
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.85	16.85	16.8	64
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.8	16.85	16.8	120
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	0
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	21
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	10
09:29	16.65	16.65	16.65	16.65	4
09:28	16.65	16.65	16.65	16.65	1
09:27	16.7	16.7	16.7	16.7	5
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.7	16.7	16.7	0
09:24	16.7	16.7	16.7	16.7	22
09:23	16.7	16.7	16.7	16.7	1
09:22	16.7	16.7	16.7	16.7	12
09:21	16.7	16.7	16.7	16.7	8
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	6
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	17
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.75	16.8	16.75	36
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	0
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	0
09:02	16.5	16.5	16.5	16.5	2
09:01	16.5	16.5	16.5	16.5	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)