成交	11.25	昨收	10.55
漲跌	0.70	開盤	10.80
漲跌幅	6.64%	最高	11.40
買進	11.20	最低	10.70
賣出	11.25	單量	1
漲停價	11.60	總量	1190
跌停價	9.50	昨量	808

委買價	委買量	委賣價	委賣量
11.20	15	11.25	8
11.15	3	11.30	21
11.10	15	11.35	7
11.05	72	11.40	64
11.00	72	11.45	32

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	22
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	1
13:24	11.25	11.25	11.25	11.25	2
13:23	11.3	11.3	11.3	11.3	4
13:22	11.3	11.3	11.3	11.3	1
13:21	11.3	11.25	11.3	11.25	8
13:20	11.3	11.35	11.35	11.3	3
13:19	11.3	11.3	11.3	11.3	4
13:18	11.3	11.35	11.35	11.3	2
13:17	11.35	11.4	11.4	11.35	3
13:16	11.4	11.4	11.4	11.4	11
13:15	11.4	11.4	11.4	11.4	10
13:14	11.35	11.3	11.35	11.3	61
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.2	11.3	11.2	17
13:11	11.25	11.25	11.25	11.25	1
13:10	11.25	11.25	11.25	11.25	1
13:09	11.25	11.25	11.25	11.25	20
13:08	11.25	11.25	11.25	11.25	2
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	2
13:05	11.2	11.2	11.2	11.2	1
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	15
13:02	11.1	11.2	11.2	11.1	20
13:01	11.2	11.2	11.2	11.2	3
13:00	11.2	11.2	11.2	11.2	1
12:59	11.2	11.2	11.2	11.2	4
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	6
12:56	11.2	11.2	11.2	11.2	1
12:55	11.2	11.2	11.2	11.2	1
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.25	11.25	11.2	4
12:51	11.25	11.25	11.25	11.25	1
12:50	11.2	11.2	11.2	11.2	2
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	5
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	1
12:42	11.25	11.25	11.25	11.25	0
12:41	11.25	11.25	11.25	11.25	0
12:40	11.25	11.25	11.25	11.25	0
12:39	11.25	11.25	11.25	11.25	2
12:38	11.25	11.25	11.25	11.25	1
12:37	11.25	11.25	11.25	11.25	0
12:36	11.25	11.25	11.25	11.25	2
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	3
12:32	11.25	11.25	11.25	11.25	2
12:31	11.25	11.25	11.25	11.25	0
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	7
12:28	11.25	11.25	11.25	11.25	3
12:27	11.25	11.25	11.25	11.25	6
12:26	11.25	11.25	11.25	11.25	13
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.25	11.25	11.2	11
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	3
12:20	11.2	11.2	11.2	11.2	12
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	2
12:16	11.25	11.25	11.25	11.25	2
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	2
12:11	11.25	11.25	11.25	11.25	2
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	1
12:08	11.3	11.3	11.3	11.3	2
12:07	11.3	11.3	11.3	11.3	15
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	1
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	1
12:02	11.3	11.3	11.3	11.3	6
12:01	11.3	11.3	11.3	11.3	18
12:00	11.3	11.3	11.3	11.3	2
11:59	11.3	11.2	11.3	11.2	17
11:58	11.2	11.2	11.2	11.2	11
11:57	11.2	11.2	11.2	11.2	4
11:56	11.2	11.15	11.2	11.15	11
11:55	11.15	11.15	11.15	11.15	10
11:54	11.15	11.15	11.15	11.15	15
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.2	11.2	11.15	3
11:50	11.2	11.2	11.2	11.2	0
11:49	11.2	11.2	11.2	11.2	0
11:48	11.2	11.2	11.2	11.2	2
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	3
11:44	11.2	11.2	11.2	11.2	2
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	1
11:41	11.25	11.25	11.25	11.25	0
11:40	11.25	11.25	11.25	11.25	5
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	0
11:37	11.2	11.2	11.2	11.2	1
11:36	11.25	11.25	11.25	11.25	1
11:35	11.25	11.25	11.25	11.25	1
11:34	11.25	11.25	11.25	11.25	1
11:33	11.25	11.25	11.25	11.25	1
11:32	11.25	11.25	11.25	11.25	1
11:31	11.2	11.2	11.2	11.2	0
11:30	11.2	11.2	11.2	11.2	0
11:29	11.2	11.2	11.2	11.2	5
11:28	11.25	11.25	11.25	11.25	2
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	1
11:23	11.25	11.25	11.25	11.25	5
11:22	11.25	11.25	11.25	11.25	12
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	1
11:14	11.25	11.25	11.25	11.25	12
11:13	11.25	11.25	11.25	11.25	1
11:12	11.25	11.25	11.25	11.25	4
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	11
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	10
11:05	11.35	11.35	11.35	11.35	10
11:04	11.4	11.4	11.4	11.4	0
11:03	11.4	11.4	11.4	11.4	5
11:02	11.4	11.4	11.4	11.4	5
11:01	11.4	11.4	11.4	11.35	35
11:00	11.4	11.4	11.4	11.4	26
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.3	11.35	11.3	13
10:57	11.3	11.3	11.3	11.3	46
10:56	11.2	11.2	11.2	11.2	0
10:55	11.2	11.2	11.2	11.2	5
10:54	11.2	11.2	11.2	11.2	2
10:53	11.2	11.2	11.2	11.2	24
10:52	11.2	11.2	11.2	11.2	1
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	5
10:49	11.2	11.2	11.2	11.2	6
10:48	11.2	11.2	11.2	11.2	15
10:47	11.2	11.15	11.2	11.15	35
10:46	11.15	11.15	11.15	11.15	15
10:45	11.1	11.1	11.1	11.1	24
10:44	11.05	11	11.05	11	23
10:43	11	11	11	11	3
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	1
10:39	11	11	11	11	1
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	2
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	26
10:31	11	11	11	11	0
10:30	11	11	11	11	4
10:29	11	11	11	11	0
10:28	11	11	11	11	6
10:27	11	11	11	11	7
10:26	11	11	11	11	0
10:25	11	11	11	11	0
10:24	11	11	11	11	0
10:23	11	11	11	11	0
10:22	11	11	11	11	0
10:21	11	11	11	11	0
10:20	11	11	11	11	4
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	11	11	11	2
10:14	11.05	11.05	11.05	11.05	1
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	9
10:11	11	11	11	11	4
10:10	11	11	11	11	0
10:09	11	11	11	11	8
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	35
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	32
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	0
09:54	11.05	11.05	11.05	11.05	24
09:53	11.05	11.05	11.05	11.05	20
09:52	10.95	10.9	10.95	10.9	49
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	16
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	10
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	15
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	0
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	7
09:27	10.85	10.85	10.85	10.85	2
09:26	10.85	10.85	10.85	10.85	1
09:25	10.9	10.85	10.9	10.85	10
09:24	10.75	10.75	10.75	10.75	6
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	10
09:21	10.8	10.8	10.8	10.8	0
09:20	10.8	10.8	10.8	10.8	4
09:19	10.85	10.85	10.85	10.85	5
09:18	10.85	10.85	10.85	10.85	0
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	0
09:15	10.85	10.85	10.85	10.85	0
09:14	10.85	10.85	10.85	10.85	0
09:13	10.85	10.85	10.85	10.85	1
09:12	10.9	10.9	10.9	10.9	6
09:11	10.85	10.85	10.85	10.85	22
09:10	10.95	10.95	10.95	10.95	0
09:09	10.95	10.75	10.95	10.75	28
09:08	10.8	10.8	10.8	10.8	0
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	1
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)