成交	18.25	昨收	18.10
漲跌	0.15	開盤	18.10
漲跌幅	0.83%	最高	18.65
買進	18.25	最低	17.95
賣出	18.30	單量	6
漲停價	19.90	總量	1356
跌停價	16.30	昨量	1121

委買價	委買量	委賣價	委賣量
18.25	15	18.30	12
18.20	32	18.35	23
18.15	19	18.40	56
18.10	22	18.45	25
18.05	23	18.50	70

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	40
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.25	18.25	6
13:24	18.2	18.25	18.25	18.2	10
13:23	18.25	18.25	18.25	18.25	5
13:22	18.25	18.25	18.25	18.25	1
13:21	18.25	18.25	18.25	18.25	0
13:20	18.25	18.25	18.25	18.2	18
13:19	18.25	18.25	18.25	18.25	0
13:18	18.25	18.25	18.25	18.25	6
13:17	18.25	18.3	18.3	18.25	15
13:16	18.3	18.3	18.3	18.3	1
13:15	18.35	18.35	18.35	18.35	1
13:14	18.35	18.35	18.35	18.35	1
13:13	18.3	18.3	18.3	18.3	2
13:12	18.3	18.3	18.3	18.3	0
13:11	18.3	18.3	18.3	18.3	26
13:10	18.25	18.25	18.25	18.25	0
13:09	18.25	18.25	18.25	18.25	1
13:08	18.25	18.25	18.25	18.25	0
13:07	18.25	18.25	18.25	18.25	0
13:06	18.25	18.25	18.25	18.25	0
13:05	18.25	18.25	18.25	18.25	1
13:04	18.25	18.25	18.25	18.25	3
13:03	18.25	18.25	18.25	18.25	18
13:02	18.25	18.25	18.25	18.25	0
13:01	18.25	18.25	18.25	18.25	0
13:00	18.25	18.25	18.25	18.25	0
12:59	18.25	18.25	18.25	18.25	0
12:58	18.25	18.25	18.25	18.25	0
12:57	18.25	18.25	18.25	18.25	7
12:56	18.25	18.25	18.25	18.25	0
12:55	18.25	18.25	18.25	18.25	1
12:54	18.25	18.25	18.25	18.25	1
12:53	18.25	18.25	18.25	18.25	10
12:52	18.25	18.25	18.25	18.25	0
12:51	18.25	18.25	18.25	18.25	0
12:50	18.25	18.25	18.25	18.25	0
12:49	18.25	18.25	18.25	18.25	1
12:48	18.3	18.3	18.3	18.3	0
12:47	18.3	18.3	18.3	18.3	0
12:46	18.3	18.3	18.3	18.3	0
12:45	18.3	18.3	18.3	18.3	8
12:44	18.3	18.3	18.3	18.3	3
12:43	18.3	18.3	18.3	18.3	1
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	1
12:40	18.35	18.35	18.35	18.35	0
12:39	18.35	18.35	18.35	18.35	1
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	2
12:36	18.3	18.35	18.35	18.3	3
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	5
12:33	18.35	18.35	18.35	18.35	5
12:32	18.35	18.35	18.35	18.35	0
12:31	18.35	18.35	18.35	18.35	18
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	5
12:27	18.35	18.35	18.35	18.35	0
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.35	18.35	18.35	0
12:23	18.35	18.35	18.35	18.35	0
12:22	18.35	18.35	18.35	18.35	22
12:21	18.3	18.3	18.3	18.3	1
12:20	18.25	18.25	18.25	18.25	0
12:19	18.25	18.3	18.3	18.25	9
12:18	18.25	18.25	18.25	18.25	0
12:17	18.25	18.25	18.25	18.25	2
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	0
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	0
12:12	18.35	18.35	18.35	18.35	1
12:11	18.3	18.3	18.3	18.3	3
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	3
12:05	18.3	18.3	18.3	18.3	18
12:04	18.25	18.25	18.25	18.25	1
12:03	18.25	18.25	18.25	18.25	0
12:02	18.25	18.25	18.25	18.25	0
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	0
11:58	18.25	18.2	18.25	18.2	12
11:57	18.15	18.15	18.15	18.15	1
11:56	18.1	18.25	18.25	18.1	75
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	1
11:52	18.3	18.3	18.3	18.3	1
11:51	18.25	18.25	18.25	18.25	0
11:50	18.25	18.25	18.25	18.25	1
11:49	18.3	18.3	18.3	18.3	2
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	0
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	33
11:43	18.35	18.35	18.35	18.35	1
11:42	18.35	18.35	18.35	18.35	3
11:41	18.35	18.35	18.35	18.35	3
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	2
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	1
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	4
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	1
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	1
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	1
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	1
11:22	18.4	18.4	18.4	18.4	2
11:21	18.4	18.4	18.4	18.4	10
11:20	18.4	18.4	18.4	18.4	1
11:19	18.4	18.4	18.4	18.4	2
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	1
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	2
11:09	18.4	18.4	18.4	18.4	7
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	1
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	17
11:03	18.4	18.4	18.4	18.4	1
11:02	18.4	18.4	18.4	18.4	1
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.35	18.4	18.35	3
10:56	18.3	18.3	18.3	18.3	1
10:55	18.35	18.35	18.35	18.35	37
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	1
10:51	18.4	18.45	18.45	18.4	25
10:50	18.5	18.5	18.5	18.5	2
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	1
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	1
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	12
10:43	18.5	18.5	18.5	18.5	25
10:42	18.6	18.6	18.6	18.6	1
10:41	18.55	18.55	18.55	18.55	2
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.65	18.65	18.6	14
10:38	18.7	18.65	18.7	18.65	4
10:37	18.65	18.65	18.65	18.65	8
10:36	18.6	18.65	18.65	18.6	3
10:35	18.65	18.6	18.65	18.6	51
10:34	18.6	18.6	18.6	18.6	3
10:33	18.6	18.55	18.6	18.55	82
10:32	18.5	18.45	18.5	18.4	96
10:31	18.45	18.45	18.45	18.45	2
10:30	18.45	18.45	18.45	18.45	8
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	1
10:27	18.45	18.45	18.45	18.45	2
10:26	18.45	18.45	18.45	18.45	10
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	1
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	4
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	6
10:17	18.5	18.45	18.5	18.45	53
10:16	18.45	18.45	18.45	18.45	2
10:15	18.45	18.4	18.45	18.4	34
10:14	18.35	18.4	18.4	18.35	10
10:13	18.35	18.35	18.35	18.35	1
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	5
10:10	18.35	18.35	18.35	18.35	0
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	2
10:05	18.35	18.35	18.35	18.35	4
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	8
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	2
10:00	18.4	18.4	18.4	18.4	0
09:59	18.4	18.4	18.4	18.4	6
09:58	18.4	18.4	18.4	18.4	1
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	14
09:55	18.45	18.45	18.45	18.45	29
09:54	18.45	18.5	18.5	18.45	2
09:53	18.5	18.45	18.5	18.4	4
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.45	18.45	18.4	3
09:50	18.45	18.5	18.5	18.45	2
09:49	18.5	18.35	18.5	18.35	80
09:48	18.3	18.3	18.3	18.3	3
09:47	18.3	18.3	18.3	18.3	2
09:46	18.3	18.35	18.35	18.3	6
09:45	18.35	18.35	18.35	18.35	1
09:44	18.4	18.4	18.4	18.35	13
09:43	18.4	18.3	18.4	18.3	25
09:42	18.3	18.15	18.3	18.15	22
09:41	18.15	18.15	18.15	18.15	5
09:40	18.1	18.1	18.1	18.1	21
09:39	18.1	18.1	18.1	18.1	11
09:38	18	18	18	18	12
09:37	18	18	18	18	0
09:36	18	18	18	18	0
09:35	18	17.95	18	17.95	6
09:34	17.95	17.95	17.95	17.95	2
09:33	17.95	17.95	17.95	17.95	1
09:32	17.95	17.95	17.95	17.95	2
09:31	17.95	17.95	17.95	17.95	3
09:30	17.95	17.95	17.95	17.95	0
09:29	17.95	17.95	17.95	17.95	4
09:28	17.95	17.95	17.95	17.95	3
09:27	17.95	17.95	17.95	17.95	2
09:26	18	18	18	18	1
09:25	18	18	18	18	0
09:24	18	18	18	18	2
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	1
09:21	18.1	18	18.1	18	24
09:20	18	18	18	18	3
09:19	18	18	18	18	0
09:18	18	18	18	18	0
09:17	18	18	18	18	1
09:16	18	18	18	18	1
09:15	18	17.95	18	17.95	2
09:14	17.95	17.95	17.95	17.95	1
09:13	18	18	18	18	1
09:12	18.05	18.05	18.05	18.05	1
09:11	18.1	18.1	18.1	18.1	0
09:10	18.1	18.1	18.1	18.1	0
09:09	18.1	18.1	18.1	18.1	1
09:08	18.1	18.1	18.1	18.1	1
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.2	18.2	18.1	7
09:05	18.2	18.2	18.2	18.2	2
09:04	18.2	18.2	18.2	18.2	2
09:03	18.2	18.2	18.2	18.2	2
09:02	18.2	18.2	18.2	18.2	3
09:01	17.95	18.1	18.1	17.95	12

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)