成交	15.95	昨收	16.65
漲跌	-0.70	開盤	17.05
漲跌幅	-4.20%	最高	17.05
買進	15.95	最低	15.90
賣出	16.00	單量	4
漲停價	18.30	總量	1125
跌停價	15.00	昨量	791

委買價	委買量	委賣價	委賣量
15.95	9	16.00	18
15.90	88	16.05	6
15.85	16	16.10	3
15.80	51	16.15	7
15.75	27	16.20	1

時間	成交	開	高	低	量
13:30	15.95	15.95	15.95	15.95	28
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	16	16	16	14
13:24	16	16	16	16	21
13:23	15.95	15.95	15.95	15.95	0
13:22	15.95	15.95	15.95	15.95	0
13:21	15.95	15.95	15.95	15.95	0
13:20	15.95	15.95	15.95	15.95	4
13:19	15.95	15.95	15.95	15.95	0
13:18	15.95	15.95	15.95	15.95	0
13:17	15.95	15.95	15.95	15.95	0
13:16	15.95	15.95	15.95	15.95	2
13:15	15.95	15.95	15.95	15.95	0
13:14	15.95	15.95	15.95	15.95	0
13:13	15.95	15.95	15.95	15.95	0
13:12	15.95	15.95	15.95	15.95	1
13:11	16	16	16	16	7
13:10	15.95	15.95	15.95	15.95	2
13:09	15.9	15.9	15.9	15.9	0
13:08	15.9	15.9	15.9	15.9	0
13:07	15.9	15.9	15.9	15.9	0
13:06	15.9	15.9	15.9	15.9	0
13:05	15.9	15.95	15.95	15.9	20
13:04	16	16	16	16	1
13:03	15.95	15.95	15.95	15.95	2
13:02	15.95	15.95	15.95	15.95	4
13:01	15.95	15.95	15.95	15.95	1
13:00	15.95	15.95	15.95	15.95	0
12:59	15.95	15.95	15.95	15.95	0
12:58	15.95	15.95	15.95	15.95	3
12:57	15.95	15.9	15.95	15.9	12
12:56	15.95	15.95	15.95	15.95	3
12:55	15.95	15.95	15.95	15.95	2
12:54	15.95	15.95	15.95	15.95	0
12:53	15.95	15.95	15.95	15.95	1
12:52	15.95	15.95	15.95	15.95	5
12:51	15.9	15.95	15.95	15.9	2
12:50	15.95	15.95	15.95	15.95	8
12:49	15.95	15.95	15.95	15.95	0
12:48	15.95	15.95	15.95	15.95	1
12:47	15.95	15.95	15.95	15.95	0
12:46	15.95	15.95	15.95	15.95	5
12:45	15.95	15.95	15.95	15.95	1
12:44	15.95	15.95	15.95	15.95	1
12:43	15.95	15.95	15.95	15.95	0
12:42	15.95	15.95	15.95	15.95	0
12:41	15.95	15.95	15.95	15.95	0
12:40	15.95	15.95	15.95	15.95	1
12:39	15.95	15.95	15.95	15.95	33
12:38	15.95	15.95	15.95	15.95	4
12:37	15.95	15.95	15.95	15.95	1
12:36	15.95	15.95	15.95	15.95	0
12:35	15.95	15.95	15.95	15.95	3
12:34	15.95	15.95	15.95	15.95	2
12:33	15.95	15.95	15.95	15.95	1
12:32	16	16	16	16	4
12:31	16	16	16	16	0
12:30	16	16	16	16	5
12:29	16	16	16	16	0
12:28	16	16	16	16	2
12:27	16	16	16	16	13
12:26	16	16	16	16	2
12:25	16	16	16	16	1
12:24	16	16	16	16	9
12:23	16	16	16	16	3
12:22	16	16	16	16	0
12:21	16	16	16	16	1
12:20	16	16	16	16	1
12:19	16	16	16	16	0
12:18	16	16	16	16	0
12:17	16	16	16	16	4
12:16	16	16	16	16	14
12:15	16	16	16	16	1
12:14	16	16	16	16	0
12:13	16	16	16	16	3
12:12	16	16	16	16	29
12:11	15.95	15.95	15.95	15.95	0
12:10	15.95	15.95	15.95	15.95	7
12:09	15.95	15.95	15.95	15.95	2
12:08	16	16	16	16	4
12:07	16	16	16	16	4
12:06	16	16	16	16	0
12:05	16	16	16	16	2
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	0
12:00	15.95	15.95	15.95	15.95	17
11:59	15.9	15.9	15.9	15.9	5
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	0
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.95	15.9	6
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	3
11:50	15.9	15.9	15.9	15.9	1
11:49	15.95	15.95	15.95	15.95	0
11:48	15.95	15.95	15.95	15.95	2
11:47	15.95	15.95	15.95	15.95	1
11:46	15.9	15.9	15.9	15.9	2
11:45	15.9	15.9	15.9	15.9	0
11:44	15.9	15.95	15.95	15.9	3
11:43	16	16	16	15.95	23
11:42	15.95	15.95	15.95	15.95	2
11:41	15.95	15.95	15.95	15.95	1
11:40	16	16	16	16	5
11:39	15.95	15.95	15.95	15.95	1
11:38	15.95	16	16	15.95	11
11:37	15.95	16	16	15.95	4
11:36	16	16	16	16	66
11:35	16	16.05	16.05	16	12
11:34	16.05	16.05	16.05	16.05	15
11:33	16.05	16.05	16.05	16.05	2
11:32	16.05	16.05	16.05	16.05	6
11:31	16.05	16.05	16.05	16.05	3
11:30	16.05	16.05	16.05	16.05	22
11:29	16.05	16.05	16.05	16.05	3
11:28	16.05	16.05	16.05	16.05	2
11:27	16.05	16.1	16.1	16.05	16
11:26	16.1	16.1	16.1	16.1	1
11:25	16.1	16.1	16.1	16.1	0
11:24	16.1	16.1	16.1	16.1	0
11:23	16.1	16.1	16.1	16.1	0
11:22	16.1	16.1	16.1	16.1	5
11:21	16.1	16.1	16.1	16.1	7
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	3
11:18	16.1	16.1	16.1	16.1	1
11:17	16.1	16.1	16.1	16.1	26
11:16	16.1	16.1	16.1	16.1	11
11:15	16.1	16.1	16.1	16.1	0
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	16
11:12	16.2	16.2	16.2	16.2	1
11:11	16.2	16.2	16.2	16.2	2
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	1
11:08	16.15	16.15	16.15	16.15	3
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	1
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	14
11:02	16.2	16.2	16.2	16.2	5
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	1
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	1
10:55	16.2	16.2	16.2	16.2	1
10:54	16.2	16.2	16.2	16.2	5
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	3
10:50	16.25	16.25	16.25	16.25	2
10:49	16.25	16.25	16.25	16.25	1
10:48	16.25	16.25	16.25	16.25	3
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	19
10:42	16.15	16.2	16.2	16.15	3
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	1
10:39	16.1	16.15	16.15	16.1	2
10:38	16.15	16.15	16.15	16.15	2
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	1
10:35	16.15	16.15	16.15	16.15	1
10:34	16.15	16.15	16.15	16.15	3
10:33	16.15	16.1	16.15	16.1	4
10:32	16.15	16.1	16.15	16.1	3
10:31	16.15	16.15	16.15	16.15	17
10:30	16.2	16.2	16.2	16.2	3
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	11
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	2
10:25	16.2	16.2	16.2	16.2	1
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	2
10:22	16.25	16.25	16.25	16.25	3
10:21	16.25	16.25	16.25	16.25	1
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	6
10:14	16.25	16.25	16.25	16.25	2
10:13	16.25	16.25	16.25	16.25	3
10:12	16.4	16.4	16.4	16.4	1
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.25	16.25	16.2	42
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	2
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	22
10:05	16.3	16.3	16.3	16.3	9
10:04	16.4	16.4	16.4	16.4	2
10:03	16.4	16.4	16.4	16.4	0
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	3
09:59	16.4	16.3	16.4	16.3	13
09:58	16.3	16.4	16.4	16.3	4
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	5
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	0
09:51	16.35	16.35	16.35	16.35	0
09:50	16.35	16.35	16.35	16.35	9
09:49	16.35	16.35	16.35	16.35	0
09:48	16.35	16.35	16.35	16.35	0
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	0
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	0
09:40	16.35	16.35	16.35	16.35	9
09:39	16.35	16.35	16.35	16.35	8
09:38	16.35	16.3	16.35	16.3	2
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	0
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	14
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.25	16.25	16.2	36
09:31	16.3	16.3	16.3	16.3	10
09:30	16.3	16.3	16.3	16.3	0
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.35	16.35	16.3	10
09:27	16.35	16.35	16.35	16.35	0
09:26	16.35	16.4	16.4	16.35	2
09:25	16.3	16.3	16.3	16.3	1
09:24	16.3	16.3	16.3	16.3	5
09:23	16.35	16.3	16.35	16.3	12
09:22	16.4	16.35	16.4	16.35	12
09:21	16.3	16.4	16.4	16.3	10
09:20	16.45	16.5	16.6	16.45	38
09:19	16.5	16.6	16.6	16.5	9
09:18	16.65	16.6	16.65	16.6	11
09:17	16.65	16.65	16.65	16.65	7
09:16	16.7	16.7	16.7	16.7	1
09:15	16.65	16.65	16.65	16.65	1
09:14	16.7	16.7	16.7	16.7	1
09:13	16.7	16.7	16.7	16.7	1
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	6
09:09	16.5	16.65	16.65	16.5	31
09:08	16.65	16.7	16.7	16.65	6
09:07	16.7	16.7	16.7	16.7	2
09:06	16.85	16.85	16.85	16.8	9
09:05	16.85	16.9	16.9	16.85	7
09:04	16.85	16.85	16.85	16.85	3
09:03	16.85	16.85	16.85	16.85	1
09:02	16.8	16.8	16.8	16.8	2
09:01	16.8	17.05	17.05	16.8	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)