成交	81.20	昨收	83.20
漲跌	-2.00	開盤	82.40
漲跌幅	-2.40%	最高	82.80
買進	81.20	最低	80.70
賣出	81.30	單量	35
漲停價	91.50	總量	6671
跌停價	74.90	昨量	12574

委買價	委買量	委賣價	委賣量
81.20	18	81.30	5
81.10	19	81.40	5
81.00	48	81.50	11
80.90	17	81.60	13
80.80	36	81.70	10

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	35
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.2	81.2	81.2	0
13:24	81.2	81.2	81.2	81.2	60
13:23	81.2	81.3	81.3	81.2	103
13:22	81.4	81.4	81.4	81.4	11
13:21	81.4	81.4	81.4	81.4	11
13:20	81.4	81.4	81.4	81.4	29
13:19	81.4	81.4	81.4	81.4	3
13:18	81.4	81.4	81.4	81.4	17
13:17	81.5	81.5	81.5	81.5	200
13:16	81.4	81.4	81.4	81.4	0
13:15	81.4	81.4	81.4	81.4	0
13:14	81.4	81.4	81.4	81.4	0
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.4	81.4	81.4	17
13:11	81.4	81.4	81.4	81.4	38
13:10	81.4	81.4	81.4	81.4	0
13:09	81.4	81.4	81.4	81.4	19
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	21
13:06	81.5	81.5	81.5	81.5	25
13:05	81.6	81.6	81.6	81.6	11
13:04	81.6	81.7	81.7	81.6	104
13:03	81.5	81.5	81.5	81.5	29
13:02	81.4	81.4	81.4	81.4	35
13:01	81.4	81.5	81.5	81.4	124
13:00	81.1	81.1	81.2	81.1	14
12:59	81.2	81.2	81.2	81.2	2
12:58	81.1	81.1	81.1	81.1	7
12:57	81.1	81.1	81.1	81.1	36
12:56	81.1	81.1	81.1	81.1	0
12:55	81.1	81.1	81.1	81.1	0
12:54	81.1	81.1	81.1	81.1	26
12:53	80.9	80.9	80.9	80.9	2
12:52	81	81	81	81	6
12:51	81	81	81	81	22
12:50	81	81	81	81	8
12:49	81.1	81.1	81.1	81.1	7
12:48	81.1	81.1	81.1	81	13
12:47	81.1	81	81.1	80.9	26
12:46	81	80.9	81	80.9	16
12:45	81	81	81	81	23
12:44	81	81	81	81	30
12:43	81	81	81	80.9	19
12:42	81	81	81	81	4
12:41	81	81	81	81	13
12:40	81	81	81	81	8
12:39	81	81	81	81	0
12:38	81	81	81	81	8
12:37	81	81	81	81	10
12:36	81	81	81	81	10
12:35	81	81	81	81	5
12:34	81	81	81	81	1
12:33	81	81	81	81	11
12:32	81	81	81	81	15
12:31	81	81	81	81	3
12:30	81	81	81	81	8
12:29	81	81	81	81	3
12:28	81	81	81	81	15
12:27	80.9	80.9	80.9	80.9	6
12:26	80.8	80.8	80.8	80.8	5
12:25	80.8	80.8	80.8	80.8	4
12:24	80.8	80.8	80.8	80.8	1
12:23	80.8	80.9	80.9	80.8	13
12:22	80.8	80.8	80.8	80.8	5
12:21	80.8	80.8	80.8	80.8	9
12:20	80.8	80.8	80.8	80.7	86
12:19	80.8	80.9	80.9	80.8	61
12:18	80.9	81	81	80.8	132
12:17	81	81	81	81	65
12:16	81	81.1	81.1	81	22
12:15	81.1	81.1	81.1	81.1	25
12:14	81.1	81.1	81.1	81.1	0
12:13	81.1	81.1	81.1	81.1	2
12:12	81.1	81.1	81.1	81.1	2
12:11	81.1	81.1	81.1	81.1	3
12:10	81.2	81.2	81.2	81.2	14
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	0
12:07	81.1	81.1	81.1	81.1	0
12:06	81.1	81	81.1	81	2
12:05	81	81	81.1	81	3
12:04	81	81.1	81.1	81	28
12:03	81.1	81.1	81.1	81.1	6
12:02	81.1	81.1	81.1	81.1	8
12:01	81.1	81.1	81.1	81.1	16
12:00	81.1	81.1	81.1	81.1	16
11:59	81.1	81.1	81.1	81.1	13
11:58	81.1	81.1	81.1	81.1	1
11:57	81.2	81.2	81.2	81.2	2
11:56	81.2	81.2	81.2	81.2	6
11:55	81.2	81.2	81.2	81.2	0
11:54	81.2	81.2	81.2	81.2	0
11:53	81.2	81.2	81.2	81.2	0
11:52	81.2	81.2	81.2	81.2	0
11:51	81.2	81.2	81.2	81.2	13
11:50	81.2	81.2	81.2	81.2	2
11:49	81.2	81.2	81.2	81.2	6
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	1
11:45	81.1	81.1	81.1	81.1	11
11:44	81.1	81.1	81.1	81.1	1
11:43	81.2	81.2	81.2	81.2	5
11:42	81.2	81.2	81.2	81.2	1
11:41	81.2	81.2	81.2	81.2	2
11:40	81.2	81.2	81.2	81.2	3
11:39	81.2	81.2	81.2	81.2	1
11:38	81.2	81.2	81.2	81.2	6
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.2	81.3	81.2	3
11:35	81.3	81.3	81.3	81.3	2
11:34	81.3	81.3	81.3	81.3	4
11:33	81.3	81.3	81.3	81.3	1
11:32	81.4	81.4	81.4	81.4	13
11:31	81.5	81.5	81.5	81.5	1
11:30	81.5	81.5	81.5	81.5	19
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	6
11:26	81.4	81.4	81.4	81.4	41
11:25	81.1	81.1	81.1	81.1	0
11:24	81.1	81.1	81.1	81.1	0
11:23	81.1	81.1	81.1	81.1	0
11:22	81.1	81.1	81.1	81.1	0
11:21	81.1	81.2	81.2	81.1	15
11:20	81	81	81	81	0
11:19	81	81	81	81	1
11:18	81	81	81	81	16
11:17	81.1	81.1	81.1	81.1	3
11:16	81.1	81.1	81.1	81.1	22
11:15	81	81	81	81	91
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	0
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.1	81.2	81.1	102
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	103
11:07	81.2	81.2	81.2	81.2	9
11:06	81.3	81.4	81.4	81.3	27
11:05	81.4	81.4	81.4	81.4	16
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	40
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	1
10:51	81.4	81.5	81.5	81.4	17
10:50	81.4	81.4	81.4	81.4	12
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	39
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	36
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	29
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	3
10:31	81.5	81.5	81.5	81.5	13
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	3
10:27	81.5	81.5	81.5	81.5	14
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	9
10:24	81.6	81.5	81.6	81.5	25
10:23	81.4	81.4	81.4	81.4	4
10:22	81.2	81.4	81.4	81.2	82
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	11
10:19	81.1	81.1	81.1	81.1	3
10:18	81.1	81.1	81.1	81.1	22
10:17	81.1	81.1	81.1	81.1	31
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81.1	81.1	81	34
10:13	81.1	81.1	81.2	81	174
10:12	81.2	81.3	81.3	81.2	56
10:11	81.3	81.3	81.3	81.3	128
10:10	81.4	81.4	81.4	81.4	38
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	33
10:07	81.4	81.5	81.5	81.4	81
10:06	81.5	81.5	81.5	81.5	0
10:05	81.5	81.5	81.5	81.5	4
10:04	81.5	81.5	81.5	81.5	99
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	8
10:00	81.6	81.6	81.6	81.6	23
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	32
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	20
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	1
09:49	81.8	81.8	81.8	81.8	72
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.7	81.7	81.7	0
09:42	81.7	81.7	81.7	81.7	0
09:41	81.7	81.7	81.7	81.7	0
09:40	81.7	81.7	81.7	81.7	64
09:39	81.6	81.6	81.6	81.6	0
09:38	81.6	81.6	81.6	81.6	78
09:37	81.6	81.6	81.6	81.6	73
09:36	81.6	81.6	81.6	81.6	0
09:35	81.6	81.6	81.6	81.6	22
09:34	81.6	81.6	81.6	81.6	21
09:33	81.6	81.6	81.6	81.6	184
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	39
09:30	82	82.1	82.1	82	32
09:29	82.2	82.2	82.2	82.2	0
09:28	82.2	82.2	82.2	82.2	91
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.8	81.8	81.8	0
09:23	81.8	81.8	81.8	81.8	0
09:22	81.8	81.8	81.8	81.8	11
09:21	81.8	81.8	81.8	81.8	21
09:20	81.7	82.2	82.2	81.7	102
09:19	82.2	82.2	82.2	82.2	29
09:18	82.4	82.1	82.4	82.1	42
09:17	82.2	82.4	82.4	82.2	88
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	15
09:14	81.6	81.6	81.6	81.6	79
09:13	81.6	81.8	81.8	81.6	74
09:12	81.9	82	82	81.8	92
09:11	82	82	82	82	29
09:10	81.9	81.8	81.9	81.8	40
09:09	81.8	81.8	81.8	81.8	42
09:08	81.6	81.8	81.8	81.6	86
09:07	81.6	81.8	81.8	81.6	46
09:06	81.9	81.7	81.9	81.7	113
09:05	81.7	81.6	81.7	81.6	106
09:04	81.2	82.1	82.1	81.2	284
09:03	82.1	82.2	82.2	82.1	132
09:02	82.3	82.5	82.6	82.3	171
09:01	82.7	82.4	82.7	82.4	239

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)