成交	50.10	昨收	47.60
漲跌	2.50	開盤	47.60
漲跌幅	5.25%	最高	51.40
買進	50.00	最低	47.10
賣出	50.10	單量	37
漲停價	52.30	總量	18756
跌停價	42.85	昨量	11852

委買價	委買量	委賣價	委賣量
50.00	130	50.10	64
49.95	75	50.20	64
49.90	43	50.30	87
49.85	43	50.40	88
49.80	72	50.50	104

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	605
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.2	50.1	46
13:24	50.1	50	50.1	49.95	103
13:23	49.95	50	50	49.95	67
13:22	49.95	50.1	50.1	49.95	28
13:21	50.1	50.2	50.2	50.1	73
13:20	50.2	50.2	50.2	50.2	40
13:19	50.2	50.3	50.3	50.2	21
13:18	50.3	50.2	50.3	50.2	66
13:17	50.2	50.2	50.3	50.2	53
13:16	50.2	50.2	50.3	50.2	32
13:15	50.2	50.3	50.3	50.2	36
13:14	50.3	50.3	50.3	50.3	24
13:13	50.2	50.2	50.2	50.2	14
13:12	50.3	50.3	50.3	50.3	45
13:11	50.3	50.2	50.3	50.2	51
13:10	50.2	50.2	50.2	50.2	25
13:09	50.2	50.2	50.2	50.2	34
13:08	50.2	50.3	50.3	50.2	26
13:07	50.3	50.2	50.3	50.2	9
13:06	50.2	50.3	50.4	50.2	52
13:05	50.3	50.2	50.3	50.2	390
13:04	49.85	49.85	49.85	49.85	8
13:03	49.85	49.85	49.85	49.8	19
13:02	49.85	49.9	49.9	49.85	11
13:01	49.9	49.95	49.95	49.9	31
13:00	49.95	49.95	49.95	49.9	7
12:59	49.95	49.9	50	49.9	16
12:58	49.95	49.9	49.95	49.9	16
12:57	49.95	49.85	49.95	49.85	21
12:56	49.95	49.85	49.95	49.85	40
12:55	49.85	49.95	49.95	49.85	7
12:54	49.9	49.95	50	49.9	56
12:53	50	49.95	50	49.95	10
12:52	49.95	49.95	49.95	49.95	28
12:51	49.95	49.95	49.95	49.95	18
12:50	49.95	50	50	49.95	21
12:49	50	50	50	49.95	128
12:48	49.95	49.9	49.95	49.9	50
12:47	49.9	49.9	49.95	49.9	9
12:46	49.95	49.95	49.95	49.95	29
12:45	49.95	49.95	50	49.95	16
12:44	49.95	49.95	49.95	49.95	20
12:43	49.95	50.1	50.1	49.9	72
12:42	50.1	50.1	50.2	50.1	20
12:41	50.1	50	50.1	50	63
12:40	50	49.85	50	49.85	27
12:39	49.85	50.1	50.1	49.85	42
12:38	50.2	50.1	50.2	50.1	49
12:37	50	49.95	50.1	49.95	25
12:36	50	50.1	50.1	50	49
12:35	50.1	50.1	50.1	50.1	14
12:34	50.1	49.9	50.1	49.9	64
12:33	49.8	49.85	49.9	49.8	19
12:32	49.85	49.8	49.9	49.75	96
12:31	49.85	49.8	49.9	49.75	83
12:30	49.8	49.85	49.95	49.8	42
12:29	49.9	50	50	49.85	49
12:28	49.95	50	50	49.95	36
12:27	50	50	50	50	24
12:26	50	50	50	50	37
12:25	50	50	50	49.9	63
12:24	50	50	50	50	26
12:23	50	50.1	50.1	49.95	72
12:22	50.1	50.2	50.2	50.1	21
12:21	50.2	50.1	50.2	50.1	46
12:20	50.2	50.2	50.2	50.2	5
12:19	50.2	50.3	50.3	50.2	13
12:18	50.3	50.3	50.3	50.3	8
12:17	50.3	50.3	50.3	50.2	75
12:16	50.3	50.3	50.3	50.3	23
12:15	50.3	50.3	50.3	50.3	15
12:14	50.3	50.4	50.4	50.2	41
12:13	50.4	49.9	50.4	49.9	191
12:12	49.9	49.95	49.95	49.9	19
12:11	49.95	50	50	49.9	51
12:10	50	50	50.1	50	33
12:09	50	50.1	50.1	50	48
12:08	50.1	50.2	50.2	50.1	17
12:07	50.2	50.1	50.2	50.1	12
12:06	50.1	50.2	50.2	50.1	22
12:05	50.1	50.1	50.2	50.1	6
12:04	50.2	50.3	50.3	50.2	14
12:03	50.3	50.2	50.3	50.2	20
12:02	50.2	50.2	50.2	50.1	16
12:01	50.2	50.3	50.3	50.2	18
12:00	50.3	50.3	50.4	50.2	17
11:59	50.3	50.2	50.3	50.2	21
11:58	50.1	50.1	50.1	50.1	24
11:57	50.1	50.1	50.1	50.1	12
11:56	50.1	50.1	50.2	50.1	12
11:55	50.1	50	50.1	50	35
11:54	50	50.1	50.1	50	28
11:53	50.2	50.4	50.4	50.2	32
11:52	50.4	50.3	50.4	50.3	8
11:51	50.3	50.2	50.3	50.2	11
11:50	50.2	50.3	50.3	50.2	10
11:49	50.2	50.1	50.2	50.1	31
11:48	50.2	50.3	50.3	50.2	14
11:47	50.3	50.2	50.3	49.95	125
11:46	50.1	50.3	50.4	50.1	51
11:45	50.3	50.5	50.5	50.3	29
11:44	50.5	50.2	50.5	50.2	94
11:43	50.4	50.5	50.5	50.1	171
11:42	50.5	50.6	50.6	50.5	46
11:41	50.6	50.7	50.7	50.5	29
11:40	50.7	50.7	50.8	50.6	43
11:39	50.7	50.7	50.8	50.6	33
11:38	50.7	50.8	50.9	50.5	98
11:37	50.9	51	51.1	50.8	62
11:36	51	51.1	51.2	51	47
11:35	51.1	51	51.3	50.9	408
11:34	51	50.7	51.1	50.6	377
11:33	50.7	50.6	50.8	50.6	133
11:32	50.6	50.8	50.8	50.6	102
11:31	50.8	50.9	50.9	50.8	43
11:30	50.9	51	51	50.8	125
11:29	51	50.7	51	50.6	184
11:28	50.8	51.1	51.1	50.8	116
11:27	51.1	51	51.2	50.8	181
11:26	51	51.1	51.2	51	161
11:25	51.1	50.7	51.4	50.7	552
11:24	50.6	50.4	50.6	50.4	157
11:23	50.3	50.2	50.4	50.2	158
11:22	50.1	50.4	50.6	50.1	238
11:21	50.2	50.1	50.5	50	239
11:20	50.1	50.3	50.4	50	188
11:19	50.2	49.75	50.2	49.35	610
11:18	49.7	49.3	49.9	49.15	750
11:17	49.25	48.5	49.3	48.5	329
11:16	48.5	48.55	48.55	48.5	11
11:15	48.5	48.5	48.5	48.5	17
11:14	48.4	48.4	48.4	48.4	11
11:13	48.35	48.3	48.35	48.3	8
11:12	48.2	48.25	48.25	48.2	13
11:11	48.3	48.4	48.4	48.3	26
11:10	48.55	48.55	48.55	48.55	0
11:09	48.55	48.5	48.55	48.5	18
11:08	48.5	48.5	48.5	48.5	23
11:07	48.55	48.45	48.6	48.45	28
11:06	48.5	48.5	48.5	48.5	3
11:05	48.45	48.4	48.45	48.4	15
11:04	48.45	48.4	48.45	48.4	13
11:03	48.35	48.35	48.35	48.35	48
11:02	48.2	48.2	48.2	48.2	16
11:01	48.25	48.25	48.25	48.25	14
11:00	48.25	48.25	48.25	48.25	4
10:59	48.3	48.25	48.3	48.25	30
10:58	48.3	48.3	48.3	48.3	0
10:57	48.3	48.3	48.3	48.3	0
10:56	48.3	48.3	48.3	48.3	0
10:55	48.3	48.3	48.3	48.3	11
10:54	48.35	48.35	48.35	48.35	0
10:53	48.35	48.35	48.35	48.35	6
10:52	48.35	48.35	48.35	48.35	1
10:51	48.4	48.5	48.5	48.25	19
10:50	48.45	48.45	48.55	48.45	40
10:49	48.4	48.2	48.4	48.2	12
10:48	48.15	48	48.25	48	15
10:47	48	48.05	48.05	48	54
10:46	48.1	48.1	48.1	48.1	7
10:45	48.1	48.2	48.2	48.1	34
10:44	48.15	48.25	48.3	48.15	29
10:43	48.1	48.1	48.1	48.05	16
10:42	48.05	48.1	48.1	48.05	36
10:41	48.15	48.1	48.15	48.1	21
10:40	48.1	48.15	48.15	48.1	17
10:39	48.1	48.15	48.25	48.1	25
10:38	48.15	48.1	48.15	48.05	36
10:37	48	48	48.05	48	17
10:36	48	48.05	48.1	48	46
10:35	48.05	48.1	48.1	48.05	23
10:34	48.1	48.1	48.1	48.1	26
10:33	48.1	48.1	48.2	48.1	42
10:32	48	47.9	48.05	47.9	258
10:31	48.05	48.1	48.1	48.05	35
10:30	48.15	48	48.15	48	38
10:29	48	48.2	48.2	48	81
10:28	48.25	48.25	48.25	48.15	32
10:27	48.25	48.25	48.25	48.2	53
10:26	48.3	48.4	48.4	48.25	119
10:25	48.4	48.45	48.45	48.4	14
10:24	48.45	48.55	48.55	48.45	29
10:23	48.55	48.4	48.65	48.35	68
10:22	48.35	48.45	48.45	48.3	24
10:21	48.45	48.25	48.45	48.25	92
10:20	48.2	48.35	48.4	48.2	120
10:19	48.45	48.65	48.65	48.45	204
10:18	48.65	48.75	48.75	48.65	29
10:17	48.75	48.7	48.75	48.7	36
10:16	48.75	48.85	48.95	48.65	47
10:15	48.65	48.55	48.7	48.5	59
10:14	48.55	48.45	48.55	48.35	209
10:13	48.6	49	49	48.6	252
10:12	49.1	49.4	49.4	49.1	53
10:11	49.4	49.05	49.4	49	174
10:10	49.05	49.1	49.1	49.05	58
10:09	49	48.95	49	48.9	38
10:08	48.95	48.9	48.95	48.9	20
10:07	48.9	49.05	49.05	48.9	34
10:06	49.05	49	49.05	49	32
10:05	49	49.05	49.05	49	21
10:04	49.1	49	49.1	49	75
10:03	49	49.05	49.05	49	58
10:02	49.1	49.15	49.15	49.05	34
10:01	49.15	49.2	49.2	49.15	47
10:00	49.2	49.25	49.25	49.15	59
09:59	49.25	49.1	49.25	49.1	69
09:58	49.1	49.4	49.45	49.1	258
09:57	49.45	49.1	49.5	49.05	355
09:56	49.15	48.8	49.15	48.75	547
09:55	48.75	48.5	48.8	48.5	130
09:54	48.6	48.65	48.65	48.6	47
09:53	48.7	48.75	48.75	48.7	60
09:52	48.8	48.8	48.8	48.8	8
09:51	48.8	48.8	48.8	48.75	31
09:50	48.8	48.85	48.85	48.8	76
09:49	48.8	48.8	48.85	48.75	120
09:48	48.8	48.6	48.8	48.6	162
09:47	48.6	48.55	48.6	48.55	138
09:46	48.5	48.5	48.5	48.5	41
09:45	48.6	48.55	48.6	48.55	21
09:44	48.55	48.65	48.65	48.55	100
09:43	48.65	48.45	48.65	48.45	114
09:42	48.35	48.7	48.7	48.25	135
09:41	48.6	48.5	48.6	48.5	169
09:40	48.5	48.4	48.5	48.4	206
09:39	48.4	48.2	48.4	48	157
09:38	48.25	48.3	48.35	48.25	19
09:37	48.3	48.3	48.3	48.25	56
09:36	48.25	48.25	48.25	48.25	15
09:35	48.25	48.05	48.4	48.05	106
09:34	47.95	47.95	47.95	47.95	15
09:33	47.95	47.9	47.95	47.9	30
09:32	47.9	47.95	47.95	47.9	25
09:31	47.95	48.05	48.05	47.95	23
09:30	48.05	48.1	48.1	48.05	26
09:29	48.15	48.4	48.5	48.05	132
09:28	48.35	48.05	48.45	48.05	210
09:27	48.1	47.9	48.1	47.9	16
09:26	47.9	47.9	47.9	47.85	20
09:25	47.95	48.05	48.15	47.95	172
09:24	48	48.05	48.05	48	98
09:23	47.85	47.95	47.95	47.85	51
09:22	47.85	47.9	47.9	47.85	47
09:21	48	48	48	47.95	43
09:20	47.95	47.65	47.95	47.65	83
09:19	47.6	47.6	47.6	47.6	21
09:18	47.55	47.6	47.6	47.55	22
09:17	47.6	47.6	47.6	47.6	8
09:16	47.6	47.7	47.7	47.6	49
09:15	47.7	47.75	47.8	47.7	45
09:14	47.7	47.65	47.7	47.65	15
09:13	47.65	47.5	47.65	47.45	31
09:12	47.55	47.7	47.7	47.55	52
09:11	47.7	47.9	47.9	47.7	65
09:10	47.95	47.95	47.95	47.95	23
09:09	47.95	48.05	48.05	47.95	43
09:08	48.05	47.8	48.1	47.55	172
09:07	47.8	47.85	47.85	47.8	97
09:06	47.7	47.6	47.7	47.6	21
09:05	47.55	47.35	47.55	47.35	41
09:04	47.45	47.45	47.5	47.4	43
09:03	47.45	47.5	47.55	47.45	45
09:02	47.6	47.3	47.6	47.15	53
09:01	47.25	47.6	47.6	47.2	255

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)