成交	51.80	昨收	53.00
漲跌	-1.20	開盤	52.90
漲跌幅	-2.26%	最高	53.50
買進	51.70	最低	50.50
賣出	51.80	單量	12
漲停價	58.30	總量	7629
跌停價	47.70	昨量	6311

委買價	委買量	委賣價	委賣量
51.70	81	51.80	43
51.60	26	51.90	39
51.50	18	52.00	41
51.40	34	52.10	32
51.30	34	52.20	30

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	276
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.7	51.6	20
13:24	51.6	51.6	51.6	51.6	29
13:23	51.6	51.6	51.7	51.6	23
13:22	51.6	51.6	51.7	51.6	8
13:21	51.6	51.7	51.7	51.6	3
13:20	51.6	51.6	51.6	51.5	33
13:19	51.5	51.5	51.5	51.5	18
13:18	51.5	51.5	51.6	51.5	37
13:17	51.5	51.5	51.5	51.5	36
13:16	51.4	51.5	51.5	51.4	10
13:15	51.5	51.4	51.5	51.4	42
13:14	51.4	51.3	51.4	51.3	15
13:13	51.3	51.4	51.4	51.3	32
13:12	51.5	51.5	51.5	51.5	29
13:11	51.5	51.5	51.5	51.5	8
13:10	51.5	51.5	51.5	51.5	3
13:09	51.6	51.6	51.6	51.5	9
13:08	51.6	51.6	51.6	51.5	64
13:07	51.6	51.7	51.7	51.6	20
13:06	51.6	51.6	51.6	51.6	16
13:05	51.6	51.7	51.7	51.6	9
13:04	51.7	51.7	51.7	51.7	3
13:03	51.7	51.6	51.7	51.6	27
13:02	51.7	51.7	51.7	51.7	9
13:01	51.7	51.7	51.8	51.7	12
13:00	51.7	51.7	51.8	51.7	3
12:59	51.7	51.7	51.7	51.7	6
12:58	51.7	51.7	51.7	51.6	16
12:57	51.7	51.7	51.7	51.7	6
12:56	51.8	51.7	51.8	51.7	17
12:55	51.7	51.6	51.7	51.6	11
12:54	51.7	51.6	51.7	51.6	12
12:53	51.6	51.6	51.6	51.6	15
12:52	51.6	51.7	51.7	51.6	28
12:51	51.7	51.7	51.8	51.7	12
12:50	51.6	51.6	51.6	51.6	11
12:49	51.6	51.4	51.6	51.4	10
12:48	51.5	51.4	51.5	51.4	39
12:47	51.4	51.3	51.4	51.3	3
12:46	51.3	51.3	51.3	51.3	14
12:45	51.3	51.3	51.3	51.3	3
12:44	51.3	51.2	51.3	51.2	11
12:43	51.2	51.3	51.3	51.2	22
12:42	51.4	51.4	51.4	51.4	6
12:41	51.3	51.2	51.3	51.2	20
12:40	51.1	51.1	51.1	51	30
12:39	51.1	51.1	51.1	51.1	7
12:38	51	51	51	51	19
12:37	51	51	51	50.9	7
12:36	50.9	51	51.1	50.9	293
12:35	51.1	51.1	51.1	51	18
12:34	51.1	51.1	51.1	51	19
12:33	51.1	51.1	51.1	51	6
12:32	51	51	51.1	51	12
12:31	51.1	51.2	51.2	51.1	87
12:30	51.2	51.2	51.2	51.2	2
12:29	51.2	51.2	51.2	51.2	10
12:28	51.2	51.2	51.2	51.2	5
12:27	51.2	51.1	51.2	51.1	17
12:26	51.2	51.1	51.2	51.1	4
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.3	51.3	51.1	52
12:23	51.3	51.3	51.3	51.3	1
12:22	51.3	51.3	51.3	51.3	3
12:21	51.3	51.3	51.3	51.3	2
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	2
12:18	51.3	51.3	51.3	51.3	1
12:17	51.3	51.3	51.3	51.2	12
12:16	51.3	51.3	51.3	51.2	7
12:15	51.2	51.2	51.2	51.2	13
12:14	51.1	51.1	51.1	51.1	0
12:13	51.1	51.1	51.1	51.1	4
12:12	51.1	51.1	51.1	51.1	5
12:11	51.1	51.1	51.1	51.1	9
12:10	51.1	51.1	51.1	51.1	16
12:09	51.1	51.3	51.3	51.1	93
12:08	51.4	51.4	51.4	51.4	2
12:07	51.4	51.3	51.4	51.3	5
12:06	51.4	51.4	51.4	51.4	3
12:05	51.4	51.4	51.4	51.4	20
12:04	51.4	51.4	51.4	51.4	2
12:03	51.3	51.3	51.3	51.3	5
12:02	51.3	51.3	51.3	51.3	4
12:01	51.2	51.2	51.2	51.2	5
12:00	51.2	51.2	51.2	51.2	5
11:59	51.1	51.2	51.2	51.1	18
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	3
11:56	51.1	51.1	51.1	51.1	12
11:55	51.1	51.1	51.1	51.1	17
11:54	51.1	51.1	51.1	51.1	8
11:53	51.1	51.1	51.1	51.1	41
11:52	51.2	51.2	51.2	51.2	27
11:51	51.2	51.2	51.3	51.2	10
11:50	51.3	51.3	51.3	51.3	22
11:49	51.3	51.4	51.4	51.3	35
11:48	51.4	51.4	51.4	51.4	11
11:47	51.4	51.4	51.4	51.3	5
11:46	51.4	51.4	51.4	51.4	13
11:45	51.4	51.4	51.4	51.4	1
11:44	51.4	51.4	51.4	51.4	8
11:43	51.4	51.3	51.5	51.3	22
11:42	51.3	51.3	51.3	51.3	5
11:41	51.3	51.3	51.3	51.3	17
11:40	51.3	51.2	51.3	51.1	119
11:39	51.3	51.3	51.3	51.1	106
11:38	51.3	51.3	51.3	51.3	12
11:37	51.3	51.3	51.3	51.3	56
11:36	51.2	51.6	51.6	51.1	278
11:35	51.6	51.8	51.8	51.6	41
11:34	51.9	51.9	51.9	51.9	6
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	10
11:31	51.8	51.8	51.8	51.8	2
11:30	51.7	51.7	51.7	51.7	6
11:29	51.7	51.7	51.7	51.7	33
11:28	51.7	51.7	51.7	51.7	4
11:27	51.7	52	52	51.7	151
11:26	52.2	52.2	52.2	52.2	6
11:25	52.2	52.2	52.2	52.2	8
11:24	52.2	52.2	52.2	52.2	4
11:23	52.2	52.2	52.2	52.2	8
11:22	52.2	52.2	52.2	52.2	8
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	12
11:19	52.2	52.2	52.2	52.2	8
11:18	52.1	52.1	52.1	52.1	3
11:17	52.2	52.2	52.2	52.2	8
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	11
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	2
11:11	52.2	52.2	52.3	52.2	7
11:10	52.2	52.3	52.3	52.2	3
11:09	52.3	52.3	52.3	52.3	5
11:08	52.2	52.2	52.2	52.2	17
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.1	52.3	52.1	13
11:03	52.1	52.2	52.2	52.1	72
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	1
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	3
10:58	52.5	52.5	52.5	52.5	12
10:57	52.5	52.4	52.5	52.4	8
10:56	52.4	52.4	52.4	52.4	14
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.4	52.4	52.3	5
10:53	52.4	52.4	52.4	52.4	8
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	21
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	2
10:47	52.4	52.4	52.4	52.4	2
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.2	52.4	52.2	29
10:44	52.4	52.4	52.4	52.4	3
10:43	52.4	52.4	52.4	52.4	3
10:42	52.4	52.4	52.4	52.4	9
10:41	52.5	52.5	52.5	52.5	23
10:40	52.5	52.7	52.7	52.5	33
10:39	52.6	52.6	52.6	52.6	56
10:38	52.9	52.9	52.9	52.9	1
10:37	52.9	52.9	53	52.9	57
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	2
10:34	53.1	53.2	53.2	53.1	22
10:33	53.3	53.3	53.3	53.3	28
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.3	53.4	53.3	43
10:30	53.3	53.2	53.3	53.2	51
10:29	53.1	53.1	53.1	53.1	7
10:28	53.1	53.1	53.1	53.1	21
10:27	53	53	53	53	14
10:26	52.9	52.9	52.9	52.9	12
10:25	52.9	53.1	53.1	52.9	38
10:24	53.1	53.1	53.1	53.1	14
10:23	53.1	53.1	53.1	53.1	34
10:22	53	53	53	53	6
10:21	53	53	53.1	52.9	35
10:20	53.1	53.1	53.1	53.1	4
10:19	53.1	53.2	53.2	53.1	44
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	1
10:16	52.8	52.9	52.9	52.8	48
10:15	53.1	53.2	53.2	53.1	24
10:14	53.1	53.1	53.2	53.1	26
10:13	53.1	53.2	53.2	53.1	22
10:12	53.2	53.1	53.2	53.1	48
10:11	53.1	53.1	53.1	53	35
10:10	53.1	53.4	53.4	53.1	66
10:09	53.4	53.2	53.4	53.2	62
10:08	53.2	53.3	53.5	53.2	58
10:07	53.2	52.7	53.2	52.7	185
10:06	52.7	52.7	52.7	52.7	39
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.6	52.7	52.5	15
10:03	52.6	52.5	52.6	52.5	52
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.4	52.7	52.4	105
10:00	52.1	52.2	52.2	52.1	39
09:59	52.3	52.3	52.3	52.3	33
09:58	52.1	52	52.1	52	15
09:57	52	52	52	52	2
09:56	52	52	52	52	11
09:55	52	52	52	52	33
09:54	52	52.1	52.1	52	5
09:53	52	51.9	52	51.9	112
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	9
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	9
09:46	51.5	51.8	51.8	51.5	74
09:45	51.6	51.5	51.6	51.4	26
09:44	51.4	51.4	51.4	51.4	6
09:43	51.4	51.4	51.4	51.4	33
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	51
09:40	51.7	51.7	51.7	51.7	3
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.7	51.8	51.6	10
09:37	51.8	51.9	51.9	51.8	34
09:36	51.9	51.9	51.9	51.9	36
09:35	51.7	51.5	51.7	51.5	23
09:34	51.5	52	52	51.5	80
09:33	51.8	51.6	51.8	51.6	21
09:32	51.5	51.5	51.5	51.5	45
09:31	51.3	51.3	51.4	51.2	27
09:30	51	51.2	51.3	51	43
09:29	50.9	50.8	50.9	50.8	17
09:28	50.8	50.6	50.8	50.6	84
09:27	50.7	50.6	50.7	50.6	195
09:26	50.7	50.7	50.7	50.7	120
09:25	50.8	51.1	51.1	50.8	356
09:24	51.2	51.2	51.2	51.2	0
09:23	51.2	51.3	51.3	51.2	14
09:22	51.2	51.2	51.2	51.2	64
09:21	51.4	51.4	51.4	51.4	45
09:20	51.8	52	52	51.8	50
09:19	52	51.9	52	51.9	18
09:18	51.8	51.8	51.8	51.8	16
09:17	51.4	51.4	51.5	51.2	152
09:16	51.3	51.6	51.7	51.3	151
09:15	51.7	51.6	51.8	51.5	89
09:14	51.6	51.6	51.7	51.6	32
09:13	51.6	51.8	51.8	51.6	74
09:12	51.9	51.9	51.9	51.9	8
09:11	51.9	52	52.1	51.9	173
09:10	52.2	52.3	52.3	52.2	63
09:09	52.3	52.4	52.4	52.3	10
09:08	52.4	52.4	52.4	52.4	36
09:07	52.4	52.4	52.4	52.4	16
09:06	52.2	52.8	52.8	52.2	122
09:05	52.7	52.8	52.8	52.7	22
09:04	52.8	52.7	52.8	52.7	39
09:03	52.5	52.5	52.5	52.5	27
09:02	52.2	52.8	52.8	52.2	154
09:01	52.7	52.9	52.9	52.4	129

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)