成交	33.00	昨收	35.05
漲跌	-2.05	開盤	35.40
漲跌幅	-5.85%	最高	35.45
買進	33.00	最低	32.65
賣出	33.05	單量	5
漲停價	38.55	總量	8569
跌停價	31.55	昨量	3629

委買價	委買量	委賣價	委賣量
33.00	58	33.05	7
32.90	16	33.10	18
32.85	8	33.15	18
32.80	9	33.20	11
32.75	4	33.25	3

時間	成交	開	高	低	量
13:30	33	33	33	33	376
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	35
13:24	32.8	32.8	32.8	32.8	0
13:23	32.8	32.8	32.8	32.8	24
13:22	32.8	32.8	32.8	32.8	47
13:21	32.8	32.8	32.8	32.8	0
13:20	32.8	32.8	32.8	32.8	0
13:19	32.8	32.8	32.8	32.8	0
13:18	32.8	32.85	32.85	32.8	52
13:17	32.85	32.85	32.85	32.85	38
13:16	32.9	32.9	32.9	32.9	44
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	3
13:12	32.95	32.95	32.95	32.95	0
13:11	32.95	32.95	32.95	32.95	21
13:10	33.05	33.05	33.05	33.05	0
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	71
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	17
13:05	33.05	33.05	33.05	33.05	0
13:04	33.05	33.05	33.05	33.05	29
13:03	33	33	33	33	0
13:02	33	33	33	33	30
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	16
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	22
12:56	32.75	32.75	32.75	32.75	130
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	79
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.95	32.95	32.9	6
12:46	32.9	32.85	32.95	32.85	19
12:45	32.8	32.8	32.8	32.8	21
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.8	32.9	32.8	22
12:42	32.85	32.9	32.9	32.85	38
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	9
12:39	32.85	32.95	32.95	32.85	28
12:38	32.95	32.95	32.95	32.95	67
12:37	33.1	33.1	33.1	33.1	0
12:36	33.1	33.1	33.1	33.1	0
12:35	33.1	33.1	33.1	33.1	0
12:34	33.1	33.1	33.1	33.1	4
12:33	33.05	33.15	33.15	33.05	24
12:32	33.15	33.2	33.2	33.15	195
12:31	33.2	33.35	33.35	33.2	175
12:30	33.15	33.15	33.15	33.15	3
12:29	33.35	33.2	33.35	33.15	208
12:28	33.15	33.2	33.3	33.15	198
12:27	33.1	33.1	33.1	33.1	19
12:26	33.15	33.1	33.3	33.1	215
12:25	33	33	33	33	102
12:24	33.1	33.1	33.1	33.1	0
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	32.9	33.1	32.9	68
12:21	33	32.8	33	32.8	95
12:20	33	33	33	33	0
12:19	33	33	33	33	228
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	23
12:16	33.3	33.3	33.3	33.3	3
12:15	33.25	33.25	33.25	33.25	20
12:14	33.3	33.3	33.3	33.3	11
12:13	33.25	33.25	33.25	33.25	0
12:12	33.25	33.25	33.25	33.25	14
12:11	33.35	33.35	33.35	33.35	1
12:10	33.3	33.25	33.3	33.25	28
12:09	33.2	33.2	33.2	33.2	43
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	21
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.25	33.25	33.2	74
12:02	33.3	33.3	33.3	33.3	7
12:01	33.3	33.3	33.3	33.3	52
12:00	33.35	33.35	33.35	33.35	0
11:59	33.35	33.35	33.35	33.35	0
11:58	33.35	33.35	33.35	33.35	19
11:57	33.35	33.35	33.35	33.35	0
11:56	33.35	33.35	33.35	33.35	0
11:55	33.35	33.35	33.35	33.35	0
11:54	33.35	33.45	33.5	33.35	13
11:53	33.35	33.35	33.35	33.35	0
11:52	33.35	33.35	33.35	33.35	0
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	0
11:49	33.35	33.5	33.5	33.35	24
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	7
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	12
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	45
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	16
11:34	33.5	33.5	33.5	33.5	9
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	17
11:31	33.3	33.25	33.3	33.25	43
11:30	33.3	33.25	33.3	33.25	74
11:29	33.35	33.35	33.35	33.35	0
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	30
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.4	33.4	33.35	80
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	12
11:17	33.5	33.5	33.5	33.5	9
11:16	33.5	33.5	33.5	33.5	49
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	2
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	103
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	18
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	23
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	2
10:58	33.6	33.6	33.6	33.6	22
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	35
10:54	33.65	33.65	33.65	33.65	0
10:53	33.65	33.65	33.65	33.65	0
10:52	33.65	33.65	33.65	33.65	0
10:51	33.65	33.65	33.65	33.65	0
10:50	33.65	33.65	33.65	33.65	326
10:49	33.7	33.7	33.7	33.7	0
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	0
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	0
10:43	33.7	33.7	33.7	33.7	7
10:42	33.7	33.7	33.7	33.7	83
10:41	33.9	33.9	33.9	33.9	0
10:40	33.9	33.9	33.9	33.9	0
10:39	33.9	33.9	33.9	33.9	0
10:38	33.9	33.9	33.9	33.9	0
10:37	33.9	33.9	33.9	33.9	0
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	0
10:34	33.9	33.9	33.9	33.9	0
10:33	33.9	33.9	33.9	33.9	0
10:32	33.9	33.9	33.9	33.9	0
10:31	33.9	33.9	33.9	33.9	0
10:30	33.9	33.9	33.9	33.9	0
10:29	33.9	33.9	33.9	33.9	0
10:28	33.9	33.9	33.9	33.9	0
10:27	33.9	33.9	33.9	33.9	47
10:26	34	34	34	34	0
10:25	34	34	34	34	0
10:24	34	34	34	34	0
10:23	34	34	34	34	0
10:22	34	34	34	34	0
10:21	34	34	34	34	0
10:20	34	34	34	34	0
10:19	34	34	34	34	39
10:18	34	34	34	34	0
10:17	34	34	34	34	0
10:16	34	34	34	34	46
10:15	33.8	33.8	33.8	33.8	0
10:14	33.8	33.8	33.8	33.8	0
10:13	33.8	33.8	33.8	33.8	0
10:12	33.8	33.8	33.8	33.8	10
10:11	33.8	33.8	33.8	33.8	0
10:10	33.8	33.85	33.85	33.8	489
10:09	33.85	33.85	33.85	33.85	0
10:08	33.85	33.85	33.85	33.85	0
10:07	33.85	33.85	33.85	33.85	0
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	0
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	0
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	0
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	0
09:41	33.85	33.85	33.85	33.85	0
09:40	33.85	33.85	33.85	33.85	0
09:39	33.85	33.85	33.85	33.85	118
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	0
09:36	34.2	34.2	34.2	34.2	0
09:35	34.2	34.2	34.2	34.2	183
09:34	34.5	34.5	34.5	34.5	0
09:33	34.5	34.5	34.5	34.5	0
09:32	34.5	34.5	34.5	34.5	0
09:31	34.5	34.5	34.5	34.5	0
09:30	34.5	34.35	34.5	34.25	56
09:29	34.3	34.3	34.3	34.3	79
09:28	34.3	34.15	34.3	34.15	85
09:27	33.9	33.9	33.9	33.9	139
09:26	33.85	33.85	33.85	33.85	0
09:25	33.85	33.85	33.85	33.85	0
09:24	33.85	33.85	33.85	33.85	59
09:23	33.8	33.8	33.8	33.8	0
09:22	33.8	33.8	33.8	33.8	50
09:21	33.9	33.9	33.9	33.9	109
09:20	34.1	34.1	34.1	34.1	0
09:19	34.1	34.1	34.1	34.1	582
09:18	34.1	34.1	34.1	34.1	0
09:17	34.1	34.1	34.1	34.1	0
09:16	34.1	34.1	34.1	34.1	0
09:15	34.1	34.1	34.1	34.1	0
09:14	34.1	34.1	34.1	34.1	0
09:13	34.1	34.1	34.1	34.1	0
09:12	34.1	34.05	34.1	34.05	808
09:11	34.25	34.25	34.25	34.25	0
09:10	34.25	34.25	34.25	34.25	0
09:09	34.25	34.25	34.25	34.25	0
09:08	34.25	34.25	34.25	34.25	0
09:07	34.25	34.25	34.25	34.25	0
09:06	34.25	34.25	34.25	34.25	0
09:05	34.25	34.25	34.25	34.25	159
09:04	34.5	34.4	34.5	34.4	69
09:03	34.5	34.7	34.7	34.5	502
09:02	34.6	34.6	34.6	34.6	0
09:01	34.6	35.1	35.15	34.5	780

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)