成交	56.50	昨收	58.30
漲跌	-1.80	開盤	61.10
漲跌幅	-3.09%	最高	63.60
買進	56.60	最低	56.40
賣出	56.70	單量	17
漲停價	64.10	總量	20629
跌停價	52.50	昨量	51966

委買價	委買量	委賣價	委賣量
56.60	2	56.70	4
56.50	13	56.80	9
56.40	16	56.90	11
56.30	27	57.00	32
56.20	31	57.10	17

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	23
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57	57.1	57	106
13:24	57	57	57	57	21
13:23	56.9	56.9	56.9	56.9	115
13:22	56.9	57	57	56.9	111
13:21	56.6	56.5	56.6	56.5	615
13:20	57	57	57	57	0
13:19	57	57	57	57	52
13:18	57.1	57.1	57.1	57.1	442
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	0
13:15	57.1	57.1	57.1	57.1	0
13:14	57.1	57.1	57.1	57.1	0
13:13	57.1	57.1	57.1	57.1	0
13:12	57.1	57.1	57.1	57.1	0
13:11	57.1	57.1	57.1	57.1	173
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	33
13:07	57.1	57.1	57.1	57.1	159
13:06	57.1	57.1	57.1	57.1	0
13:05	57.1	57.1	57.1	57.1	0
13:04	57.1	57.1	57.1	57.1	174
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	21
12:59	57.3	57.3	57.3	57.3	26
12:58	57.4	57.4	57.4	57.4	2
12:57	57.5	57.5	57.5	57.5	42
12:56	57.3	57.3	57.3	57.3	41
12:55	57.5	57.5	57.5	57.5	17
12:54	57.6	57.6	57.6	57.6	132
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	3
12:51	57.8	57.7	57.8	57.7	57
12:50	57.5	57.5	57.6	57.5	37
12:49	57.5	57.5	57.5	57.5	32
12:48	57.2	57.2	57.2	57.2	60
12:47	57.3	57.2	57.3	57.2	30
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	12
12:44	57	57	57	57	38
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.4	57.4	57.2	94
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	88
12:39	57.8	57.8	57.8	57.8	0
12:38	57.8	57.8	57.8	57.8	0
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	58	58	57.8	59
12:34	58	57.9	58	57.9	206
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	9
12:30	57.5	57.5	57.5	57.5	50
12:29	57.6	57.5	57.6	57.5	46
12:28	57.3	57.3	57.3	57.3	10
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	0
12:25	57.3	57.3	57.3	57.3	31
12:24	57.4	57.4	57.4	57.4	60
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	7
12:20	57.2	57.2	57.2	57.2	52
12:19	56.9	56.9	56.9	56.9	0
12:18	56.9	56.9	56.9	56.9	27
12:17	57	57	57	57	56
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	98
12:14	57.5	57.5	57.5	57.5	0
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.4	57.5	57.4	58
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	10
12:09	57.3	57.3	57.3	57.3	14
12:08	57.5	57.5	57.5	57.5	74
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.2	57.3	57.2	69
12:05	57.3	57.3	57.3	57.3	80
12:04	57.3	56.5	57.3	56.5	124
12:03	56.7	56.6	56.7	56.6	33
12:02	56.6	56.6	56.7	56.6	32
12:01	56.6	56.6	56.6	56.6	83
12:00	56.8	56.7	56.8	56.7	74
11:59	56.5	56.5	56.5	56.5	186
11:58	56.5	56.5	56.5	56.5	3
11:57	56.6	56.6	56.6	56.6	108
11:56	56.5	56.5	56.6	56.5	161
11:55	56.7	56.8	56.8	56.7	216
11:54	57	57	57	57	0
11:53	57	57	57	56.9	190
11:52	57.2	57.4	57.4	57.2	82
11:51	57.4	57.4	57.4	57.4	42
11:50	57.2	57.5	57.5	57.2	140
11:49	57.6	57.6	57.6	57.6	68
11:48	57.5	57.5	57.5	57.5	50
11:47	57.5	57.6	57.6	57.5	110
11:46	57.7	58	58	57.7	292
11:45	58.1	58.1	58.1	58.1	25
11:44	58.1	58.1	58.2	58.1	10
11:43	58.1	58.2	58.2	58.1	103
11:42	58.4	58.4	58.4	58.4	0
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	14
11:39	58.3	58.3	58.3	58.3	34
11:38	58.2	58.1	58.2	58.1	20
11:37	58.1	58.2	58.2	58	117
11:36	58.2	58.2	58.2	58.2	4
11:35	58.2	58.3	58.3	58.2	69
11:34	58.2	58.2	58.2	58.2	15
11:33	58.2	58.5	58.5	58.2	193
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	21
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	22
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	36
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	59
11:23	58.7	58.7	58.7	58.7	46
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.6	58.8	58.6	39
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	39
11:15	58.7	58.7	58.7	58.7	157
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	18
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.7	58.9	58.7	77
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	59	59	58.9	2
11:08	59	59	59	59	52
11:07	59	59	59	59	0
11:06	59	59	59	59	185
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	25
11:03	58.8	58.8	58.8	58.8	30
11:02	58.8	58.8	58.8	58.8	51
11:01	58.8	58.8	58.8	58.8	19
11:00	58.6	58.4	58.6	58.4	36
10:59	58.4	58.4	58.4	58.4	39
10:58	58.4	58.3	58.4	58.2	232
10:57	58.4	58.4	58.4	58.4	20
10:56	58.4	58.5	58.5	58.4	58
10:55	58.5	58.5	58.5	58.5	47
10:54	58.4	58.4	58.4	58.4	170
10:53	58.5	58.4	58.5	58.4	52
10:52	58.5	58.5	58.5	58.5	89
10:51	58.7	58.7	58.7	58.7	25
10:50	58.7	58.7	58.7	58.6	571
10:49	59	59	59	59	31
10:48	59.2	59.2	59.2	59.2	3
10:47	59.2	59.2	59.2	59.2	53
10:46	59.2	59.2	59.2	59.2	40
10:45	59.1	59.2	59.2	59.1	62
10:44	59.5	59.6	59.6	59.5	41
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.5	70
10:41	59.6	59.5	59.6	59.5	101
10:40	59.4	59.4	59.4	59.4	5
10:39	59.3	59.3	59.3	59.3	45
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.4	59.3	23
10:36	59.2	59.2	59.2	59.2	11
10:35	59.2	59.4	59.4	59.2	160
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	63
10:30	59.7	59.7	59.7	59.7	28
10:29	59.7	59.7	59.7	59.7	240
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.4	59.3	98
10:25	59.4	59.6	59.6	59.4	147
10:24	59.6	59.8	59.8	59.6	67
10:23	59.8	59.8	59.8	59.8	98
10:22	59.5	59.7	59.7	59.5	28
10:21	59.5	59.5	59.5	59.5	125
10:20	59.6	60	60	59.6	177
10:19	60	60.1	60.1	60	156
10:18	60.3	60.1	60.3	60.1	41
10:17	60.2	60.2	60.2	60.2	34
10:16	60.2	60.2	60.2	60.2	41
10:15	60.3	60.4	60.4	60.3	25
10:14	60.4	60.4	60.4	60.4	35
10:13	60.4	60.4	60.4	60.4	63
10:12	60.2	60.3	60.3	60.2	88
10:11	60.4	60.4	60.4	60.4	47
10:10	60.6	60.6	60.6	60.6	112
10:09	60.7	60.7	60.7	60.7	61
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	28
10:06	60.8	60.8	60.8	60.8	10
10:05	60.8	60.8	60.8	60.8	40
10:04	60.9	60.9	60.9	60.9	19
10:03	60.8	60.8	60.8	60.8	35
10:02	60.9	60.9	60.9	60.9	66
10:01	60.8	60.8	60.8	60.8	47
10:00	60.9	60.8	60.9	60.8	78
09:59	61.1	61.1	61.1	61.1	33
09:58	61.3	61.2	61.3	61.1	64
09:57	61.1	61.1	61.1	61.1	3
09:56	61.1	61.7	61.7	61.1	49
09:55	61.7	61.9	61.9	61.6	166
09:54	61.7	61.1	61.7	61.1	259
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	61	61	60.9	62
09:51	61	60.8	61	60.8	75
09:50	60.4	60.3	60.4	60.3	242
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.5	55
09:47	60.7	60.7	60.7	60.7	15
09:46	60.6	60.8	60.9	60.6	78
09:45	60.8	60.8	60.8	60.8	34
09:44	60.7	60.5	60.7	60.5	119
09:43	60.6	60.8	60.8	60.6	217
09:42	60.5	60.6	60.6	60.5	410
09:41	61	61	61	61	136
09:40	61	61	61	61	54
09:39	61.1	61.3	61.3	61.1	33
09:38	61.3	61.3	61.3	61.3	26
09:37	61.5	61.4	61.5	61.4	97
09:36	61.1	61.1	61.1	61.1	103
09:35	61.2	61.2	61.2	61.1	45
09:34	61.4	61.4	61.5	61.4	63
09:33	61.5	61.5	61.5	61.5	105
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.1	61.5	61.1	60
09:30	61.1	60.9	61.2	60.9	78
09:29	60.9	61.1	61.1	60.9	72
09:28	61.1	61.5	61.5	61.1	141
09:27	61.7	61.6	61.8	61.6	29
09:26	61.6	61.6	61.6	61.6	106
09:25	61.9	62	62	61.9	40
09:24	62	62.3	62.3	62	119
09:23	62.3	61.9	62.6	61.9	479
09:22	61.9	61.4	62.1	61.4	678
09:21	61.4	60.9	61.4	60.8	176
09:20	60.8	60.7	60.9	60.7	50
09:19	60.8	60.5	60.8	60.5	205
09:18	60.8	61	61	60.6	465
09:17	61.1	61.3	61.3	61.1	146
09:16	61	61.2	61.2	60.8	228
09:15	61.2	61.1	61.2	61.1	238
09:14	61.2	61.3	61.4	61.2	98
09:13	61.3	61.2	61.3	61	398
09:12	61.3	61.8	61.8	61.3	354
09:11	61.9	61.9	62.1	61.9	319
09:10	62.1	62.5	62.5	62	412
09:09	62.3	63.2	63.2	62.3	362
09:08	62.9	63.1	63.1	62.8	535
09:07	62.7	62.2	62.7	62.2	360
09:06	62.3	62.1	62.4	62.1	184
09:05	62.1	62.5	62.5	61.9	639
09:04	62.2	61.7	62.2	61.6	870
09:03	62.7	63.4	63.5	62.7	739
09:02	63	63	63	63	0
09:01	63	61.1	63	60.4	2333

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)