成交	58.30	昨收	59.50
漲跌	-1.20	開盤	62.40
漲跌幅	-2.02%	最高	65.40
買進	58.20	最低	57.80
賣出	58.30	單量	72
漲停價	65.40	總量	51966
跌停價	53.60	昨量	31417

委買價	委買量	委賣價	委賣量
58.20	82	58.30	26
58.10	129	58.40	16
58.00	96	58.50	22
57.90	100	58.60	89
57.80	106	58.70	68

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	798
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58	58.1	57.9	105
13:24	58.1	58	58.2	58	96
13:23	57.8	58	58	57.8	205
13:22	58.1	58.2	58.2	58.1	65
13:21	58.2	58.2	58.2	58.2	17
13:20	58.4	58.2	58.4	58.2	74
13:19	58.1	58.1	58.2	58	252
13:18	58.2	58.3	58.3	58.2	72
13:17	58.4	58.8	58.8	58.4	122
13:16	58.9	59	59	58.7	211
13:15	58.8	58.6	58.8	58.5	145
13:14	58.5	58.5	58.5	58.5	59
13:13	58.6	58.7	58.7	58.6	16
13:12	58.7	58.8	58.8	58.7	69
13:11	58.6	58.6	58.6	58.6	38
13:10	58.5	58.5	58.5	58.5	129
13:09	58.6	58.5	58.6	58.5	49
13:08	58.4	58.6	58.6	58.4	67
13:07	58.5	58.6	58.6	58.5	64
13:06	58.7	58.7	58.7	58.7	7
13:05	58.7	58.8	58.8	58.7	104
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	59	59	58.9	49
13:02	58.8	58.6	58.8	58.6	110
13:01	58.6	58.7	58.7	58.6	110
13:00	58.8	58.8	58.8	58.7	104
12:59	58.9	59	59	58.8	39
12:58	59	59	59.1	59	37
12:57	59.1	59.3	59.3	58.9	77
12:56	59.3	59.3	59.3	59.2	11
12:55	59.3	58.9	59.3	58.9	108
12:54	58.9	58.9	59	58.9	25
12:53	58.9	58.9	59	58.9	50
12:52	58.9	58.8	59	58.8	23
12:51	58.8	58.7	58.9	58.7	52
12:50	58.7	58.9	58.9	58.6	116
12:49	58.8	58.9	58.9	58.8	18
12:48	59	59	59	59	20
12:47	59	59	59.3	59	111
12:46	59	59	59	58.7	75
12:45	59.1	59.3	59.3	59.1	48
12:44	59.2	59	59.3	59	112
12:43	59	59	59	58.8	161
12:42	59.1	59.1	59.1	59	87
12:41	59	59.1	59.1	58.9	185
12:40	59.2	59.4	59.4	59.2	61
12:39	59.4	59.4	59.5	59.4	57
12:38	59.5	59.5	59.5	59.5	31
12:37	59.4	59.4	59.4	59.4	7
12:36	59.3	59.4	59.5	59.3	27
12:35	59.5	59.2	59.6	59.1	180
12:34	59.2	59.2	59.3	59.1	128
12:33	59.3	59.4	59.4	59.2	31
12:32	59.4	59.3	59.4	59.3	92
12:31	59.4	59.4	59.5	59.4	114
12:30	59.5	59.7	59.7	59.5	67
12:29	59.7	59.8	59.8	59.7	74
12:28	59.9	59.9	59.9	59.9	8
12:27	59.9	59.9	59.9	59.9	4
12:26	59.8	59.8	59.8	59.8	22
12:25	59.8	59.8	59.9	59.8	12
12:24	59.8	59.9	59.9	59.8	46
12:23	59.9	60.1	60.1	59.9	53
12:22	60	60	60.1	60	5
12:21	60.1	60.3	60.3	60.1	114
12:20	60.4	60.3	60.4	60.2	34
12:19	60.2	60.1	60.2	60.1	18
12:18	60.1	60.1	60.2	60.1	16
12:17	60.1	60	60.2	60	45
12:16	60.1	60	60.1	60	20
12:15	60.1	60.4	60.4	60.1	83
12:14	60.4	60.7	60.7	60.4	75
12:13	60.7	60.5	60.7	60.5	70
12:12	60.6	60.7	60.8	60.6	66
12:11	60.7	60.8	60.9	60.7	112
12:10	60.8	60.4	60.8	60.4	56
12:09	60.4	60.1	60.4	60.1	71
12:08	60.1	60	60.1	60	14
12:07	59.9	59.8	60.1	59.8	52
12:06	59.8	59.8	59.8	59.7	9
12:05	59.8	59.8	59.8	59.8	47
12:04	59.9	59.9	59.9	59.9	10
12:03	59.9	59.9	59.9	59.9	6
12:02	59.9	60	60	59.8	39
12:01	59.8	60	60.1	59.8	57
12:00	60.2	60	60.2	60	85
11:59	60	59.8	60	59.8	63
11:58	59.8	59.9	59.9	59.8	53
11:57	59.9	59.9	59.9	59.8	23
11:56	59.8	59.5	59.8	59.5	251
11:55	59.7	60.1	60.2	59.7	86
11:54	60.1	60	60.2	59.9	101
11:53	59.9	60	60	59.9	21
11:52	60	59.8	60	59.8	44
11:51	59.8	59.7	59.8	59.7	89
11:50	59.9	60	60	59.8	127
11:49	60.1	60	60.2	60	403
11:48	60	60.1	60.2	60	318
11:47	60.1	60.4	60.4	60.1	172
11:46	60.5	60.6	60.6	60.4	125
11:45	60.8	60.8	60.8	60.7	13
11:44	60.8	60.9	60.9	60.8	77
11:43	60.9	60.9	60.9	60.9	4
11:42	61	61	61	61	17
11:41	61.1	61.2	61.2	61.1	21
11:40	61.2	61	61.3	61	69
11:39	61	61	61	61	7
11:38	60.9	60.8	60.9	60.8	43
11:37	60.8	60.8	60.8	60.8	20
11:36	60.8	60.9	61	60.8	31
11:35	60.9	61.2	61.2	60.9	32
11:34	61.3	61	61.6	61	166
11:33	61	61	61	61	26
11:32	60.9	61	61	60.8	24
11:31	60.9	60.8	60.9	60.8	30
11:30	60.9	61.1	61.1	60.9	83
11:29	61.2	61.3	61.3	61.1	118
11:28	61.4	61.3	61.4	61.2	77
11:27	61.3	61	61.3	61	137
11:26	61	60.6	61	60.6	247
11:25	60.6	60.8	60.9	60.6	166
11:24	60.8	61	61	60.8	182
11:23	61.2	61.2	61.2	61	74
11:22	61.3	61.2	61.4	61.2	184
11:21	61.1	61.5	61.5	61	205
11:20	61.5	61.6	61.6	61.2	370
11:19	61.7	61.8	61.8	61.7	117
11:18	62	61.9	62	61.9	106
11:17	62	62.1	62.2	61.9	156
11:16	62.1	62.2	62.2	62.1	72
11:15	62.2	62.5	62.5	62.2	90
11:14	62.7	62.7	62.7	62.7	11
11:13	62.8	62.7	62.8	62.6	57
11:12	62.8	62.9	62.9	62.8	19
11:11	62.9	63.2	63.2	62.9	115
11:10	63.3	63.2	63.4	63.1	95
11:09	63.1	63.2	63.3	63.1	100
11:08	63.2	62.8	63.3	62.8	185
11:07	62.7	62.6	62.7	62.6	34
11:06	62.3	62.4	62.4	62.3	44
11:05	62.4	62.3	62.4	62.2	98
11:04	62.6	62.7	62.7	62.6	69
11:03	62.8	62.7	62.8	62.7	69
11:02	62.7	62.5	62.7	62.5	82
11:01	62.6	62.7	62.7	62.6	65
11:00	62.7	62.7	62.8	62.5	139
10:59	62.6	62.1	62.7	62.1	258
10:58	62.2	61.9	62.3	61.8	361
10:57	62	62.1	62.1	62	179
10:56	62.2	62.4	62.4	62	149
10:55	62.4	62.5	62.6	62.2	165
10:54	62.5	62.3	62.6	62.2	222
10:53	62.3	62.7	62.8	62.3	243
10:52	62.9	62.4	62.9	62.4	195
10:51	62.7	62.8	62.8	62.6	318
10:50	62.7	63.2	63.3	62.7	268
10:49	63.3	63.2	63.3	63.2	82
10:48	63.2	63.3	63.4	63.2	89
10:47	63.3	62.8	63.3	62.8	318
10:46	62.9	63.1	63.2	62.9	436
10:45	63.2	63.3	63.3	63.1	118
10:44	63.3	63.4	63.4	63.2	310
10:43	63.4	63.6	63.6	63.3	197
10:42	63.7	63.9	63.9	63.6	236
10:41	63.9	64.1	64.1	63.8	316
10:40	64.3	64.1	64.3	64.1	71
10:39	64.1	64.1	64.2	64.1	156
10:38	64.1	64.4	64.4	64.1	143
10:37	64.4	64.4	64.6	64.4	156
10:36	64.8	65	65	64.8	39
10:35	64.9	64.9	64.9	64.9	9
10:34	64.9	65	65	64.9	29
10:33	65	65	65.2	65	49
10:32	65.2	65	65.2	65	88
10:31	65.1	65	65.2	65	60
10:30	65	64.5	65	64.5	292
10:29	64.6	64.9	65	64.6	325
10:28	64.9	65.1	65.1	64.9	126
10:27	65.1	65.1	65.1	65.1	5
10:26	65.2	65.2	65.3	65.1	32
10:25	65	65.1	65.2	65	145
10:24	65	65	65	65	75
10:23	65	65	65	65	57
10:22	64.8	65.2	65.2	64.8	354
10:21	65.3	65.4	65.4	65.3	385
10:20	65.4	65.2	65.4	65.2	210
10:19	65.1	65.1	65.1	65.1	73
10:18	65	65.1	65.1	65	95
10:17	65.2	65.2	65.2	65.1	200
10:16	65	64.8	65	64.7	137
10:15	64.8	64.9	65	64.8	160
10:14	64.7	64.8	64.8	64.7	92
10:13	65.1	65.4	65.4	65.1	839
10:12	65.4	65.4	65.4	65.4	98
10:11	65.4	65.4	65.4	65.4	26
10:10	65.4	65.4	65.4	65.4	26
10:09	65.4	65.4	65.4	65.4	13
10:08	65.4	65.4	65.4	65.4	25
10:07	65.4	65.4	65.4	65.4	38
10:06	65.4	65.4	65.4	65.4	8
10:05	65.4	65.4	65.4	65.4	60
10:04	65.4	65.4	65.4	65.4	18
10:03	65.4	65.4	65.4	65.4	38
10:02	65.4	65.4	65.4	65.4	42
10:01	65.4	65.4	65.4	65.4	35
10:00	65.4	65.4	65.4	65.4	16
09:59	65.4	65.4	65.4	65.4	47
09:58	65.4	65.4	65.4	65.4	28
09:57	65.4	65.4	65.4	65.4	23
09:56	65.4	65.4	65.4	65.4	49
09:55	65.4	65.4	65.4	65.4	19
09:54	65.4	65.4	65.4	65.4	51
09:53	65.4	65.4	65.4	65.4	21
09:52	65.4	65.4	65.4	65.4	18
09:51	65.4	65.4	65.4	65.4	128
09:50	65.4	65.4	65.4	65.4	67
09:49	65.4	65.4	65.4	65.4	30
09:48	65.4	65.4	65.4	65.4	50
09:47	65.4	65.4	65.4	65.4	38
09:46	65.4	65.4	65.4	65.4	19
09:45	65.4	65.4	65.4	65.4	13
09:44	65.4	65.4	65.4	65.4	220
09:43	65.4	65.4	65.4	65.4	24
09:42	65.4	65.4	65.4	65.4	27
09:41	65.4	65.4	65.4	65.4	114
09:40	65.4	65.4	65.4	65.4	284
09:39	65.4	65.4	65.4	65.4	171
09:38	65.4	65.4	65.4	65.4	136
09:37	65.4	65.4	65.4	65.4	150
09:36	65.4	65.4	65.4	65.4	2814
09:35	65.4	65.2	65.4	65.2	5902
09:34	65.1	65.1	65.1	65.1	118
09:33	65.1	65.1	65.2	65.1	153
09:32	65.1	64.9	65.1	64.9	125
09:31	65.1	65	65.1	65	364
09:30	64.7	65	65	64.7	123
09:29	65	65	65.1	64.9	327
09:28	64.7	65	65	64.7	92
09:27	64.9	64.8	65	64.8	314
09:26	64.9	64.2	65.1	64.2	1962
09:25	64	64	64.1	63.9	194
09:24	63.8	63.6	63.9	63.3	385
09:23	63.6	63.9	63.9	63.6	249
09:22	63.9	63.7	63.9	63.7	103
09:21	63.8	64.2	64.2	63.7	128
09:20	64.3	64.1	64.5	64.1	194
09:19	64.2	64.3	64.5	64.1	278
09:18	64.2	64.2	64.2	63.6	561
09:17	64.1	64.4	64.4	64.1	344
09:16	64.2	64.2	64.2	64.2	146
09:15	64.5	64.6	64.6	64.5	178
09:14	64.3	64.2	64.3	64.2	81
09:13	64.3	64.1	64.6	64	328
09:12	64.2	64.4	64.5	64.2	408
09:11	64.2	64.6	64.7	64.1	641
09:10	64.9	64.6	64.9	64.6	416
09:09	64.9	64.1	65	64.1	1696
09:08	64.1	64.2	64.5	63.9	473
09:07	64.4	64.2	64.4	64	572
09:06	64.2	64.3	64.3	63.8	817
09:05	64.3	64.6	64.7	64.3	593
09:04	64.5	64.6	64.8	64.3	1065
09:03	64.5	64	64.5	63.9	2156
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	62.4	64.2	62	4002

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)