成交	43.70	昨收	43.75
漲跌	-0.05	開盤	43.75
漲跌幅	-0.11%	最高	44.45
買進	43.70	最低	42.65
賣出	43.80	單量	161
漲停價	48.10	總量	3034
跌停價	39.40	昨量	4096

委買價	委買量	委賣價	委賣量
43.70	2	43.80	5
43.65	10	43.90	13
43.60	16	43.95	11
43.55	22	44.00	145
43.50	33	44.05	9

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	161
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.7	43.75	43.65	9
13:24	43.7	43.7	43.75	43.65	17
13:23	43.7	43.8	43.8	43.7	8
13:22	43.75	43.75	43.75	43.75	1
13:21	43.75	43.75	43.75	43.65	11
13:20	43.65	43.65	43.65	43.65	6
13:19	43.65	43.7	43.7	43.65	9
13:18	43.65	43.65	43.65	43.65	2
13:17	43.65	43.7	43.7	43.65	10
13:16	43.75	43.75	43.75	43.7	22
13:15	43.75	43.8	43.8	43.75	14
13:14	43.85	43.85	43.85	43.85	1
13:13	43.8	43.85	43.85	43.8	10
13:12	43.85	43.85	43.85	43.85	14
13:11	43.85	43.85	43.85	43.85	12
13:10	43.85	43.85	43.85	43.85	4
13:09	43.8	43.8	43.8	43.8	6
13:08	43.8	43.8	43.8	43.8	0
13:07	43.8	43.8	43.8	43.8	1
13:06	43.8	43.8	43.8	43.8	2
13:05	43.8	43.8	43.8	43.8	3
13:04	43.8	43.75	43.8	43.75	10
13:03	43.8	43.85	43.85	43.8	21
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	2
13:00	43.85	43.85	43.9	43.85	5
12:59	43.9	43.9	43.9	43.9	2
12:58	43.9	43.9	43.9	43.9	1
12:57	43.9	43.9	43.9	43.9	0
12:56	43.9	43.9	43.9	43.9	3
12:55	43.9	43.9	43.9	43.9	0
12:54	43.9	43.9	43.9	43.9	0
12:53	43.9	43.9	43.9	43.9	20
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	1
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	1
12:48	43.95	43.95	43.95	43.95	2
12:47	43.95	43.95	43.95	43.95	3
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	1
12:44	43.95	43.95	43.95	43.95	3
12:43	43.95	43.95	43.95	43.95	1
12:42	43.95	43.95	43.95	43.95	2
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	12
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	1
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	3
12:35	43.95	43.95	43.95	43.95	1
12:34	43.9	43.9	43.9	43.9	13
12:33	43.9	43.9	43.9	43.9	1
12:32	43.85	43.85	43.85	43.85	6
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.8	43.85	43.8	7
12:27	43.8	43.8	43.8	43.8	2
12:26	43.75	43.8	43.8	43.75	3
12:25	43.75	43.8	43.8	43.75	4
12:24	43.75	43.8	43.8	43.75	12
12:23	43.75	43.8	43.8	43.75	2
12:22	43.75	43.75	43.75	43.75	2
12:21	43.75	43.75	43.75	43.75	0
12:20	43.75	43.75	43.75	43.75	2
12:19	43.75	43.75	43.75	43.75	1
12:18	43.75	43.75	43.75	43.75	1
12:17	43.8	43.8	43.8	43.8	52
12:16	43.8	43.8	43.8	43.8	1
12:15	43.8	43.9	43.9	43.8	94
12:14	43.9	43.95	43.95	43.9	3
12:13	43.95	43.95	43.95	43.95	1
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	4
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.95	43.95	43.95	0
12:08	43.95	43.95	43.95	43.95	5
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	8
12:05	43.9	43.9	43.9	43.9	0
12:04	43.9	43.9	43.9	43.9	0
12:03	43.9	43.9	43.9	43.9	1
12:02	43.95	43.95	43.95	43.95	7
12:01	43.9	43.9	43.9	43.9	11
12:00	43.9	43.9	43.9	43.9	14
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	1
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	5
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.9	43.9	43.9	2
11:51	43.9	43.9	43.9	43.9	2
11:50	43.9	43.9	43.9	43.9	1
11:49	43.9	43.9	43.9	43.9	2
11:48	43.9	43.9	43.9	43.9	0
11:47	43.9	43.9	43.9	43.9	0
11:46	43.9	43.9	43.9	43.9	0
11:45	43.9	43.9	43.9	43.9	1
11:44	43.95	43.95	43.95	43.95	9
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	3
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	2
11:39	43.95	43.95	43.95	43.95	2
11:38	43.95	43.95	43.95	43.95	0
11:37	43.95	43.95	43.95	43.95	10
11:36	43.9	43.9	43.9	43.9	19
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	14
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	4
11:28	44	44	44	44	0
11:27	44	44	44	44	0
11:26	44	44	44	44	0
11:25	44	44	44	44	26
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	0
11:17	44.05	44.05	44.05	44.05	0
11:16	44.05	44.05	44.05	44.05	0
11:15	44.05	44.05	44.05	44.05	29
11:14	43.95	43.95	43.95	43.95	54
11:13	43.85	43.85	43.85	43.85	6
11:12	43.85	43.85	43.85	43.85	17
11:11	43.85	43.85	43.9	43.85	66
11:10	43.85	43.85	43.85	43.85	7
11:09	43.85	43.85	43.85	43.85	4
11:08	43.9	43.9	43.9	43.9	4
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	22
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	7
11:00	43.9	43.9	43.9	43.9	11
10:59	43.9	43.9	43.9	43.9	10
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	4
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	5
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	7
10:51	44	44	44	44	1
10:50	44.05	44	44.05	44	18
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	17
10:47	44	44	44	44	2
10:46	44	44	44	44	8
10:45	44	44	44	44	0
10:44	44	44	44	44	4
10:43	44	44.05	44.05	44	11
10:42	44.05	44.05	44.05	44.05	17
10:41	44.05	44.05	44.05	44.05	6
10:40	44.05	44.05	44.05	44.05	33
10:39	44	44	44	44	27
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	0
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	6
10:33	44.15	44.15	44.15	44.15	6
10:32	44.15	44.15	44.15	44.15	32
10:31	44.25	44.2	44.25	44.2	64
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	31
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	79
10:23	44.1	44.1	44.1	44.1	6
10:22	44.1	44.1	44.1	44.1	8
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	4
10:19	44.15	44.05	44.15	44.05	59
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	2
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	16
10:12	43.95	43.95	43.95	43.95	13
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	9
10:08	44	44	44	44	3
10:07	44	44	44	44	66
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	4
10:04	44.4	44.1	44.4	44.1	168
10:03	44.1	44.1	44.1	44.1	19
10:02	44.2	44.2	44.2	44.2	111
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.3	44.3	44.2	8
09:56	44.3	44.25	44.35	44.25	117
09:55	44.1	44.05	44.1	44.05	23
09:54	44.1	44	44.1	44	51
09:53	43.95	43.8	43.95	43.8	75
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	19
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	9
09:45	43.8	43.8	43.8	43.8	58
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	40
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	36
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	10
09:28	43.5	43.5	43.5	43.5	1
09:27	43.5	43.45	43.5	43.45	8
09:26	43.35	43.65	43.65	43.35	7
09:25	43.8	43.85	43.85	43.8	18
09:24	43.85	43.3	43.85	43.3	83
09:23	43.25	43.25	43.25	43.25	11
09:22	43.1	43.1	43.1	43.1	18
09:21	43.15	43.1	43.15	43.1	15
09:20	43.05	43.05	43.05	43.05	2
09:19	42.95	42.9	42.95	42.9	9
09:18	42.8	42.8	42.8	42.8	5
09:17	42.7	42.7	42.7	42.7	7
09:16	42.7	42.8	42.8	42.7	40
09:15	42.75	42.8	42.8	42.75	17
09:14	42.85	42.85	42.85	42.85	5
09:13	42.75	42.75	42.75	42.75	18
09:12	42.75	42.75	42.75	42.75	38
09:11	42.9	42.9	42.9	42.9	0
09:10	42.9	42.9	42.9	42.9	49
09:09	42.8	42.9	42.9	42.8	50
09:08	42.9	42.9	42.9	42.9	12
09:07	42.85	42.8	42.85	42.8	26
09:06	42.8	43.25	43.25	42.8	120
09:05	43.15	43.15	43.15	43.15	0
09:04	43.15	43.15	43.15	43.15	0
09:03	43.15	43.1	43.15	43.1	134
09:02	43.65	43.65	43.65	43.65	0
09:01	43.65	43.75	43.75	43.65	14

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)