成交	41.90	昨收	43.15
漲跌	-1.25	開盤	42.40
漲跌幅	-2.90%	最高	42.40
買進	41.85	最低	41.00
賣出	41.90	單量	12
漲停價	47.45	總量	6170
跌停價	38.85	昨量	4751

委買價	委買量	委賣價	委賣量
41.85	28	41.90	37
41.80	80	41.95	8
41.75	44	42.00	3
41.70	63	42.05	7
41.65	3	42.10	5

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	221
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.95	42	41.9	8
13:24	42	42	42	41.95	27
13:23	42	42.05	42.05	42	11
13:22	42.05	42	42.05	42	4
13:21	42	42	42.05	41.95	43
13:20	42	42.05	42.05	42	13
13:19	42	42.05	42.1	42	35
13:18	42.05	42.05	42.1	42.05	11
13:17	42.1	42.05	42.1	42.05	11
13:16	42.05	42.1	42.1	42.05	13
13:15	42.1	42.1	42.1	42.1	10
13:14	42.1	42.1	42.1	42.1	17
13:13	42.1	42.1	42.1	42.1	3
13:12	42.1	42.1	42.15	42.1	20
13:11	42.1	42.05	42.1	42.05	34
13:10	42	42	42	42	0
13:09	42	42	42	42	19
13:08	42	42	42	42	2
13:07	42	42	42	42	3
13:06	42	42.05	42.05	42	9
13:05	42.05	42.05	42.05	42.05	3
13:04	42.05	42.05	42.05	42.05	8
13:03	42.05	42.05	42.05	42.05	5
13:02	42	42.05	42.05	42	22
13:01	42.05	42	42.05	41.95	44
13:00	41.9	41.95	41.95	41.9	25
12:59	41.9	41.95	41.95	41.9	26
12:58	41.95	41.95	41.95	41.95	11
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	41.95	41.95	41.95	4
12:55	41.95	41.95	41.95	41.95	3
12:54	41.95	42	42	41.95	13
12:53	42	42	42	42	2
12:52	42	42	42	42	9
12:51	42	42	42.05	42	8
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	41.95	42.05	41.95	55
12:48	41.95	41.95	41.95	41.95	1
12:47	41.95	41.95	41.95	41.95	1
12:46	41.95	41.95	41.95	41.95	1
12:45	41.95	42	42	41.95	6
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	4
12:41	42	42	42	42	16
12:40	42	42	42	42	10
12:39	42.05	42.05	42.05	42.05	1
12:38	42.05	42.1	42.1	42.05	2
12:37	42.15	42.1	42.15	42.1	8
12:36	42.1	42.05	42.1	42.05	20
12:35	42.05	42.05	42.05	42.05	9
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.05	42.05	42.05	9
12:32	42	42	42	42	3
12:31	42.05	42.05	42.05	42.05	1
12:30	42.05	42.1	42.15	42.05	28
12:29	42.1	42.2	42.2	42.1	23
12:28	42.2	42.2	42.2	42.2	3
12:27	42.2	42.2	42.25	42.2	31
12:26	42.2	42	42.2	42	151
12:25	41.95	41.9	41.95	41.9	20
12:24	41.9	41.95	41.95	41.9	5
12:23	41.95	41.95	41.95	41.95	15
12:22	41.95	41.8	41.95	41.8	135
12:21	41.75	41.75	41.75	41.75	12
12:20	41.8	41.8	41.8	41.8	0
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	1
12:17	41.75	41.75	41.75	41.75	1
12:16	41.75	41.7	41.75	41.7	9
12:15	41.7	41.7	41.7	41.7	0
12:14	41.7	41.7	41.7	41.7	0
12:13	41.7	41.7	41.7	41.7	9
12:12	41.7	41.7	41.7	41.7	3
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	6
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.7	41.7	41.6	61
12:07	41.7	41.7	41.7	41.7	2
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	8
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.7	41.7	41.7	0
11:57	41.7	41.7	41.7	41.7	0
11:56	41.7	41.7	41.7	41.7	4
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	9
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.7	41.8	41.7	76
11:49	41.55	41.55	41.55	41.55	0
11:48	41.55	41.55	41.55	41.55	0
11:47	41.55	41.55	41.55	41.55	1
11:46	41.55	41.6	41.6	41.55	41
11:45	41.65	41.65	41.65	41.65	14
11:44	41.65	41.65	41.65	41.65	0
11:43	41.65	41.65	41.65	41.65	1
11:42	41.6	41.6	41.6	41.6	171
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	14
11:24	41.7	41.7	41.7	41.7	16
11:23	41.7	41.7	41.7	41.7	7
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	34
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	14
11:16	41.75	41.75	41.75	41.75	38
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	4
11:12	41.7	41.7	41.7	41.7	6
11:11	41.7	41.7	41.7	41.7	34
11:10	41.65	41.65	41.65	41.65	9
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	382
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	56
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.65	41.7	41.6	14
10:52	41.65	41.65	41.65	41.65	16
10:51	41.6	41.6	41.6	41.6	44
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.5	41.55	41.5	118
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	0
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.25	41.25	41.2	23
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	23
10:40	41.15	41.15	41.15	41.15	22
10:39	41.1	41.1	41.1	41.1	0
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	29
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	0
10:32	41.1	41.1	41.1	41.1	34
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	6
10:26	41.05	41.05	41.05	41.05	8
10:25	41.05	41.05	41.05	41.05	35
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	21
10:21	41.05	41.05	41.1	41.05	89
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	164
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	81
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	54
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	5
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	17
10:04	41.15	41.2	41.2	41.15	50
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	31
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	18
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.15	41.15	41.15	138
09:53	41.15	41.15	41.15	41.15	0
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.15	6
09:50	41.2	41.3	41.3	41.2	77
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.4	41.4	41.3	49
09:47	41.45	41.35	41.45	41.35	216
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	29
09:40	41.45	41.45	41.45	41.45	31
09:39	41.5	41.5	41.5	41.5	0
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	192
09:36	41.45	41.45	41.45	41.45	0
09:35	41.45	41.45	41.45	41.45	0
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	9
09:30	41.4	41.45	41.45	41.4	27
09:29	41.45	41.35	41.45	41.35	124
09:28	41.25	41.25	41.25	41.25	35
09:27	41.25	41.35	41.35	41.25	80
09:26	41.35	41.4	41.45	41.35	45
09:25	41.4	41.45	41.45	41.4	65
09:24	41.3	41.3	41.3	41.3	37
09:23	41.45	41.55	41.55	41.45	252
09:22	41.55	41.6	41.6	41.55	76
09:21	41.7	41.7	41.7	41.7	56
09:20	41.7	41.75	41.75	41.7	58
09:19	41.8	41.8	41.8	41.8	74
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.8	41.85	41.8	27
09:16	41.85	41.85	41.85	41.85	68
09:15	41.95	41.95	41.95	41.95	44
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.1	42.1	42.1	125
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.95	41.95	41.9	111
09:10	41.75	41.75	41.75	41.75	34
09:09	41.75	41.75	41.8	41.75	71
09:08	41.9	41.95	42	41.9	111
09:07	42.1	42.2	42.2	42.1	40
09:06	42.25	42.25	42.25	42.25	60
09:05	42.1	42.2	42.2	42.1	136
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	281
09:02	42.05	42.05	42.05	42.05	0
09:01	42.05	42.3	42.3	42.05	185

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)