成交	38.50	昨收	38.10
漲跌	0.40	開盤	38.05
漲跌幅	1.05%	最高	40.50
買進	38.45	最低	37.30
賣出	38.55	單量	105
漲停價	41.90	總量	43120
跌停價	34.30	昨量	33236

委買價	委買量	委賣價	委賣量
38.45	11	38.55	16
38.40	241	38.60	98
38.35	80	38.65	18
38.30	94	38.70	30
38.25	70	38.75	1

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	1232
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.4	38.3	104
13:24	38.4	38.35	38.4	38.35	129
13:23	38.35	38.35	38.35	38.25	144
13:22	38.3	38.3	38.35	38.3	123
13:21	38.35	38.4	38.4	38.35	128
13:20	38.4	38.4	38.4	38.35	49
13:19	38.35	38.45	38.45	38.35	119
13:18	38.45	38.5	38.5	38.45	49
13:17	38.5	38.45	38.5	38.45	65
13:16	38.45	38.5	38.5	38.4	66
13:15	38.5	38.55	38.55	38.45	93
13:14	38.55	38.7	38.7	38.5	88
13:13	38.7	38.75	38.9	38.7	414
13:12	38.8	38.7	38.8	38.7	108
13:11	38.7	38.45	38.7	38.45	259
13:10	38.4	38.4	38.45	38.4	37
13:09	38.4	38.4	38.45	38.4	79
13:08	38.45	38.4	38.45	38.4	122
13:07	38.4	38.4	38.4	38.4	30
13:06	38.45	38.5	38.5	38.45	82
13:05	38.45	38.5	38.5	38.45	12
13:04	38.5	38.45	38.5	38.45	21
13:03	38.45	38.4	38.45	38.4	135
13:02	38.4	38.4	38.45	38.4	32
13:01	38.4	38.4	38.45	38.4	41
13:00	38.4	38.4	38.45	38.4	32
12:59	38.45	38.45	38.45	38.4	33
12:58	38.4	38.3	38.45	38.3	41
12:57	38.3	38.4	38.4	38.3	14
12:56	38.4	38.4	38.4	38.35	36
12:55	38.4	38.3	38.4	38.3	66
12:54	38.3	38.2	38.3	38.2	44
12:53	38.2	38.2	38.2	38.15	30
12:52	38.2	38.1	38.2	38.1	25
12:51	38.15	38.15	38.15	38.1	81
12:50	38.15	38.1	38.15	38.1	14
12:49	38.1	38.2	38.2	38.1	50
12:48	38.2	38.15	38.25	38.15	55
12:47	38.2	38.25	38.3	38.15	57
12:46	38.25	38.2	38.3	38.2	34
12:45	38.2	38.2	38.25	38.2	24
12:44	38.3	38.3	38.3	38.25	43
12:43	38.3	38.3	38.3	38.3	9
12:42	38.3	38.3	38.3	38.3	7
12:41	38.3	38.45	38.45	38.3	80
12:40	38.45	38.4	38.45	38.4	36
12:39	38.4	38.35	38.4	38.3	23
12:38	38.35	38.3	38.35	38.25	38
12:37	38.25	38.3	38.3	38.15	38
12:36	38.25	38.15	38.25	38.15	34
12:35	38.25	38.25	38.3	38.1	188
12:34	38.3	38.3	38.3	38.25	33
12:33	38.3	38.3	38.3	38.25	50
12:32	38.3	38.25	38.3	38.2	29
12:31	38.25	38.3	38.3	38.15	164
12:30	38.3	38.3	38.35	38.25	53
12:29	38.3	38.2	38.3	38.2	32
12:28	38.2	38.2	38.35	38.15	93
12:27	38.25	38	38.25	38	42
12:26	38	37.8	38	37.8	133
12:25	37.9	38	38.1	37.75	819
12:24	38	38.5	38.5	38	1039
12:23	38.5	38.35	38.5	38.35	24
12:22	38.4	38.4	38.4	38.4	23
12:21	38.4	38.5	38.5	38.35	153
12:20	38.45	38.45	38.5	38.45	137
12:19	38.45	38.45	38.45	38.4	19
12:18	38.45	38.35	38.45	38.35	201
12:17	38.35	38.3	38.35	38.25	153
12:16	38.25	38.25	38.3	38.25	56
12:15	38.2	38.25	38.3	38.2	72
12:14	38.2	38.25	38.35	38.2	96
12:13	38.3	38.35	38.35	38.25	135
12:12	38.35	38.55	38.65	38.3	283
12:11	38.6	38.55	38.6	38.5	55
12:10	38.5	38.55	38.6	38.3	414
12:09	38.55	38.4	38.55	38.2	442
12:08	38.45	39	39	38.3	947
12:07	39	39.15	39.15	39	119
12:06	39.1	39.05	39.15	39.05	27
12:05	39.05	38.95	39.05	38.95	32
12:04	38.95	38.9	39	38.9	15
12:03	38.9	38.95	38.95	38.9	48
12:02	38.95	38.9	38.95	38.85	37
12:01	38.85	38.85	38.95	38.85	81
12:00	38.85	39.15	39.15	38.85	676
11:59	39.15	39.15	39.15	39.1	57
11:58	39.15	39.2	39.2	39.15	76
11:57	39.2	39.2	39.25	39.15	131
11:56	39.25	39.25	39.25	39.25	22
11:55	39.25	39.25	39.25	39.2	20
11:54	39.25	39.2	39.25	39.2	13
11:53	39.2	39.2	39.25	39.2	55
11:52	39.25	39.25	39.25	39.2	41
11:51	39.3	39.25	39.3	39.25	13
11:50	39.25	39.3	39.3	39.25	22
11:49	39.3	39.2	39.3	39.2	6
11:48	39.2	39.3	39.3	39.2	76
11:47	39.3	39.3	39.35	39.3	10
11:46	39.35	39.35	39.35	39.35	22
11:45	39.35	39.4	39.4	39.35	7
11:44	39.35	39.35	39.35	39.35	17
11:43	39.35	39.3	39.35	39.3	41
11:42	39.3	39.4	39.4	39.3	39
11:41	39.4	39.5	39.5	39.4	108
11:40	39.5	39.55	39.55	39.5	20
11:39	39.55	39.6	39.6	39.55	44
11:38	39.6	39.65	39.65	39.6	224
11:37	39.65	39.65	39.7	39.65	16
11:36	39.7	39.65	39.7	39.65	14
11:35	39.7	39.7	39.75	39.7	35
11:34	39.75	39.8	39.8	39.7	27
11:33	39.75	39.65	39.8	39.65	68
11:32	39.7	39.7	39.7	39.65	43
11:31	39.7	39.65	39.7	39.65	30
11:30	39.65	39.7	39.7	39.65	14
11:29	39.65	39.6	39.7	39.6	113
11:28	39.55	39.55	39.55	39.5	30
11:27	39.55	39.5	39.55	39.5	36
11:26	39.5	39.5	39.55	39.5	61
11:25	39.55	39.55	39.55	39.5	14
11:24	39.55	39.55	39.6	39.5	37
11:23	39.55	39.5	39.6	39.5	41
11:22	39.5	39.45	39.5	39.45	26
11:21	39.45	39.45	39.45	39.4	22
11:20	39.4	39.35	39.5	39.3	63
11:19	39.35	39.35	39.35	39.35	12
11:18	39.3	39.25	39.3	39.2	35
11:17	39.25	39.25	39.25	39.2	26
11:16	39.25	39.35	39.35	39.25	70
11:15	39.4	39.5	39.5	39.4	91
11:14	39.5	39.4	39.5	39.4	42
11:13	39.35	39.3	39.35	39.3	29
11:12	39.3	39.25	39.3	39.2	39
11:11	39.2	39.2	39.2	39.15	37
11:10	39.2	39.15	39.2	39.15	52
11:09	39.15	39.2	39.2	39.15	20
11:08	39.2	39.15	39.2	39.15	49
11:07	39.15	39.2	39.25	39.15	127
11:06	39.2	39.2	39.3	39.2	26
11:05	39.25	39.3	39.3	39.25	53
11:04	39.3	39.25	39.3	39.25	36
11:03	39.25	39.25	39.3	39.25	78
11:02	39.3	39.3	39.4	39.3	101
11:01	39.3	39.5	39.5	39.3	134
11:00	39.45	39.35	39.45	39.35	40
10:59	39.35	39.4	39.45	39.35	75
10:58	39.35	39.5	39.5	39.35	115
10:57	39.45	39.6	39.65	39.45	74
10:56	39.6	39.5	39.6	39.45	99
10:55	39.55	39.5	39.55	39.45	113
10:54	39.5	39.65	39.65	39.5	240
10:53	39.65	39.7	39.7	39.65	121
10:52	39.7	39.7	39.75	39.7	28
10:51	39.75	39.75	39.8	39.75	63
10:50	39.75	39.85	39.85	39.75	64
10:49	39.85	39.85	39.9	39.8	31
10:48	39.85	39.9	39.9	39.75	84
10:47	39.9	39.85	39.9	39.85	45
10:46	39.9	40.05	40.05	39.9	57
10:45	40.1	40	40.1	40	67
10:44	39.95	39.95	40	39.9	27
10:43	39.9	39.75	39.95	39.7	136
10:42	39.7	39.85	39.85	39.7	111
10:41	39.9	39.85	40	39.85	122
10:40	39.85	40.15	40.15	39.85	249
10:39	40.15	40.1	40.15	40.05	91
10:38	40.15	40.15	40.2	40.1	72
10:37	40.05	40.1	40.1	40.05	93
10:36	40.05	40.1	40.2	40.05	106
10:35	40.2	40.15	40.2	40.1	41
10:34	40.2	40.2	40.25	40.15	39
10:33	40.2	40.2	40.25	40.2	126
10:32	40.2	40.2	40.25	40.15	87
10:31	40.05	40.2	40.2	40	153
10:30	40.2	40.1	40.25	40.1	221
10:29	40.1	40.2	40.2	40.05	112
10:28	40.3	40.35	40.35	40.2	112
10:27	40.35	40.3	40.35	40.2	279
10:26	40.25	40.3	40.35	40.15	120
10:25	40.25	40.1	40.25	40.05	242
10:24	40	40.2	40.2	40	171
10:23	40.2	40.3	40.45	40.15	359
10:22	40.35	40	40.5	40	957
10:21	40	40.05	40.1	39.95	230
10:20	40.1	40.05	40.2	40	332
10:19	40.1	39.9	40.1	39.8	636
10:18	39.85	39.75	40	39.75	1035
10:17	39.65	39.6	39.75	39.6	301
10:16	39.55	39.4	39.55	39.4	152
10:15	39.4	39.45	39.45	39.4	44
10:14	39.45	39.4	39.45	39.3	183
10:13	39.4	39.55	39.55	39.4	118
10:12	39.55	39.65	39.65	39.55	65
10:11	39.6	39.55	39.6	39.5	101
10:10	39.5	39.65	39.65	39.5	32
10:09	39.65	39.6	39.7	39.6	367
10:08	39.4	39.5	39.5	39.4	56
10:07	39.45	39.6	39.6	39.45	305
10:06	39.5	39.55	39.55	39.5	81
10:05	39.5	39.65	39.65	39.5	169
10:04	39.65	39.65	39.7	39.5	131
10:03	39.55	39.65	39.7	39.45	347
10:02	39.8	39.5	39.8	39.45	258
10:01	39.4	39.5	39.6	39.4	184
10:00	39.4	39.4	39.6	39.2	397
09:59	39.4	39.85	39.85	39.3	419
09:58	39.7	39.9	39.95	39.65	418
09:57	39.9	39.9	40	39.7	686
09:56	39.8	39.75	40.2	39.65	1981
09:55	39.8	39.25	39.8	39.2	1113
09:54	39.25	39.05	39.35	39	732
09:53	39.05	38.8	39.15	38.7	1096
09:52	38.8	38.6	38.8	38.55	299
09:51	38.6	38.4	38.6	38.4	298
09:50	38.4	38.4	38.4	38.4	48
09:49	38.4	38.4	38.45	38.25	106
09:48	38.4	38.25	38.45	38.25	165
09:47	38.25	38.25	38.3	38.1	86
09:46	38.25	38.15	38.25	38.1	102
09:45	38.2	38.25	38.3	38.15	58
09:44	38.3	38.25	38.35	38.2	216
09:43	38.3	38.15	38.3	38.05	200
09:42	38.15	38.25	38.3	38.1	370
09:41	38.25	38.1	38.25	38.1	410
09:40	38.1	38	38.1	38	69
09:39	37.95	37.9	37.95	37.9	47
09:38	37.9	37.9	37.9	37.9	53
09:37	38	37.9	38.05	37.9	234
09:36	37.75	37.7	37.85	37.7	105
09:35	37.75	37.55	37.75	37.55	159
09:34	37.75	37.65	37.8	37.65	134
09:33	37.75	37.55	37.8	37.55	219
09:32	37.55	37.65	37.65	37.55	85
09:31	37.7	37.5	37.75	37.4	226
09:30	37.45	37.45	37.5	37.3	434
09:29	37.5	37.7	37.7	37.5	77
09:28	37.7	37.55	37.8	37.55	291
09:27	37.55	37.4	37.55	37.35	368
09:26	37.4	37.65	37.65	37.4	235
09:25	37.7	37.6	37.75	37.5	259
09:24	37.55	37.7	37.7	37.55	267
09:23	37.7	37.95	37.95	37.7	315
09:22	38.05	38	38.15	38	139
09:21	38.05	38.2	38.2	38.05	110
09:20	38.2	38.35	38.4	38.2	136
09:19	38.35	38.4	38.5	38.35	82
09:18	38.4	38.4	38.5	38.35	55
09:17	38.45	38.7	38.7	38.45	280
09:16	38.8	38.65	38.8	38.65	267
09:15	38.65	38.7	38.75	38.6	111
09:14	38.7	38.7	38.8	38.65	168
09:13	38.7	38.85	38.95	38.6	386
09:12	38.85	38.9	38.95	38.7	227
09:11	38.8	38.85	38.95	38.65	443
09:10	38.85	38.45	38.9	38.45	507
09:09	38.4	38.35	38.4	38.1	314
09:08	38.35	38.35	38.4	38.3	103
09:07	38.35	38.35	38.45	38.3	231
09:06	38.4	38.2	38.4	38.15	242
09:05	38.25	38.35	38.45	38.25	386
09:04	38.3	37.9	38.4	37.9	276
09:03	37.9	37.9	37.95	37.9	100
09:02	37.95	37.95	38.1	37.85	236
09:01	37.95	38.05	38.3	37.95	644

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)