成交	13.50	昨收	14.25
漲跌	-0.75	開盤	14.75
漲跌幅	-5.26%	最高	14.75
買進	13.45	最低	13.40
賣出	13.50	單量	12
漲停價	15.65	總量	260
跌停價	12.85	昨量	518

委買價	委買量	委賣價	委賣量
13.45	2	13.50	10
13.40	9	13.60	1
13.35	1	13.65	1
13.30	16	13.70	1
13.25	3	13.80	2

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	14
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	0
13:24	13.5	13.5	13.5	13.5	0
13:23	13.5	13.5	13.5	13.5	0
13:22	13.5	13.5	13.5	13.5	2
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	0
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.5	13.5	13.5	1
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	1
13:12	13.5	13.5	13.5	13.5	3
13:11	13.45	13.45	13.45	13.45	0
13:10	13.45	13.45	13.45	13.45	1
13:09	13.4	13.4	13.4	13.4	0
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	0
13:05	13.4	13.4	13.4	13.4	2
13:04	13.4	13.4	13.4	13.4	1
13:03	13.4	13.6	13.6	13.4	21
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	0
12:59	13.65	13.65	13.65	13.65	3
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	0
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	3
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	1
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	1
12:38	13.6	13.6	13.6	13.6	0
12:37	13.6	13.6	13.6	13.6	0
12:36	13.6	13.6	13.6	13.6	0
12:35	13.6	13.6	13.6	13.6	0
12:34	13.6	13.6	13.6	13.6	0
12:33	13.6	13.6	13.6	13.6	0
12:32	13.6	13.6	13.6	13.6	0
12:31	13.6	13.6	13.6	13.6	0
12:30	13.6	13.6	13.6	13.6	0
12:29	13.6	13.6	13.6	13.6	0
12:28	13.6	13.6	13.6	13.6	1
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.6	13.65	13.45	25
12:25	13.6	13.6	13.6	13.6	3
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.8	13.8	13.6	22
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.8	7
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	2
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	1
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	1
11:56	13.85	13.85	13.85	13.85	2
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	10
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	3
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	1
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	1
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	1
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	2
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.95	13.95	13.85	13
10:45	13.95	13.95	13.95	13.95	0
10:44	13.95	13.95	13.95	13.95	0
10:43	13.95	13.95	13.95	13.95	0
10:42	13.95	14	14	13.9	12
10:41	14.1	14.1	14.1	14.1	0
10:40	14.1	14.1	14.1	14.1	0
10:39	14.1	14.1	14.1	14.1	0
10:38	14.1	14.1	14.1	14.1	0
10:37	14.1	14.1	14.1	14.1	0
10:36	14.1	14.1	14.1	14.1	0
10:35	14.1	14.1	14.1	14.1	0
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	2
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	4
10:08	14.15	14.15	14.15	14.15	3
10:07	14.05	14.05	14.05	14.05	0
10:06	14.05	14.05	14.05	14.05	0
10:05	14.05	14.05	14.05	14.05	0
10:04	14.05	14.05	14.05	14.05	6
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	1
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	9
09:52	13.95	13.95	13.95	13.95	0
09:51	13.95	13.95	13.95	13.95	0
09:50	13.95	13.95	13.95	13.95	0
09:49	13.95	13.95	13.95	13.95	0
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	1
09:46	14	14	14	14	0
09:45	14	14	14	14	39
09:44	14.5	14.5	14.5	14.5	0
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	0
09:40	14.5	14.5	14.5	14.5	0
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	4
09:34	14.6	14.6	14.6	14.6	0
09:33	14.6	14.6	14.6	14.6	0
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	0
09:26	14.6	14.6	14.6	14.6	0
09:25	14.6	14.6	14.6	14.6	0
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	0
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	0
09:18	14.6	14.6	14.6	14.6	0
09:17	14.6	14.6	14.6	14.6	9
09:16	14.6	14.6	14.6	14.6	0
09:15	14.6	14.6	14.6	14.6	0
09:14	14.6	14.6	14.6	14.6	0
09:13	14.6	14.6	14.6	14.6	0
09:12	14.6	14.6	14.6	14.6	0
09:11	14.6	14.6	14.6	14.6	6
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	0
09:07	14.4	14.4	14.4	14.4	0
09:06	14.4	14.4	14.4	14.4	0
09:05	14.4	14.4	14.4	14.4	0
09:04	14.4	14.4	14.4	14.4	0
09:03	14.4	14.4	14.4	14.4	10
09:02	14.75	14.75	14.75	14.75	0
09:01	14.75	14.75	14.75	14.75	5

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)