成交	64.00	昨收	66.70
漲跌	-2.70	開盤	66.70
漲跌幅	-4.05%	最高	67.40
買進	63.90	最低	63.30
賣出	64.00	單量	2
漲停價	73.30	總量	3060
跌停價	60.10	昨量	3483

委買價	委買量	委賣價	委賣量
63.90	29	64.00	5
63.80	5	64.10	1
63.70	5	64.30	1
63.60	7	64.40	9
63.50	13	64.50	1

時間	成交	開	高	低	量
13:30	64	64	64	64	137
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64.2	64.2	63.8	25
13:24	64.2	63.9	64.2	63.8	16
13:23	63.8	63.9	63.9	63.8	7
13:22	63.9	63.9	63.9	63.9	11
13:21	63.9	63.9	63.9	63.8	3
13:20	63.9	63.9	63.9	63.9	3
13:19	63.8	63.9	63.9	63.8	9
13:18	63.9	63.9	63.9	63.9	9
13:17	63.9	63.9	63.9	63.9	14
13:16	63.9	64.1	64.1	63.9	16
13:15	64.2	64.2	64.2	64.2	8
13:14	64.2	64.2	64.2	64.2	3
13:13	64.1	64.1	64.1	64.1	3
13:12	64	64	64	64	4
13:11	64	64.1	64.1	64	14
13:10	64	64	64	64	3
13:09	64	64	64	64	4
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	64	63.9	7
13:06	63.7	63.8	63.8	63.7	21
13:05	63.8	63.8	63.8	63.8	1
13:04	63.8	63.9	63.9	63.8	5
13:03	64	64	64	64	3
13:02	64.1	63.5	64.2	63.5	58
13:01	63.6	63.6	63.6	63.6	1
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	2
12:58	63.4	63.4	63.4	63.4	1
12:57	63.6	63.5	63.6	63.3	7
12:56	63.5	63.3	63.5	63.3	5
12:55	63.3	63.5	63.5	63.3	16
12:54	63.5	63.5	63.5	63.5	4
12:53	63.6	63.6	63.6	63.6	1
12:52	63.6	63.6	63.6	63.6	1
12:51	63.5	63.5	63.5	63.5	9
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	12
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	4
12:46	63.5	63.5	63.5	63.5	5
12:45	63.5	63.5	63.5	63.5	1
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.7	63.5	24
12:42	63.5	63.5	63.5	63.5	10
12:41	63.6	63.6	63.6	63.6	12
12:40	63.6	63.6	63.6	63.6	5
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	4
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	1
12:35	63.6	63.7	63.7	63.6	16
12:34	63.7	63.7	63.7	63.7	1
12:33	63.6	63.6	63.6	63.6	2
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.7	63.7	63.5	27
12:29	63.8	63.8	63.8	63.8	1
12:28	64	64	64	64	2
12:27	64	64	64	64	1
12:26	64	64.1	64.1	64	11
12:25	64.1	64.3	64.3	64.1	7
12:24	64.3	64.4	64.4	64.3	13
12:23	64.5	64.5	64.5	64.5	2
12:22	64.5	64.5	64.5	64.5	2
12:21	64.6	64.5	64.6	64.5	12
12:20	64.5	64.5	64.5	64.5	0
12:19	64.5	64.4	64.5	64.4	5
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	2
12:15	64.3	64.3	64.3	64.3	4
12:14	64.3	64.2	64.3	64.2	7
12:13	64.2	64.2	64.2	64.2	3
12:12	64.2	64.2	64.2	64.2	2
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	1
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	3
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64	64.1	64	3
12:03	64	64	64	64	37
12:02	64.1	64.1	64.1	64.1	15
12:01	64.2	64.2	64.2	64.2	1
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.3	64.3	64.2	17
11:58	64.4	64.4	64.4	64.4	3
11:57	64.4	64.4	64.4	64.4	3
11:56	64.4	64.3	64.4	64.3	12
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	30
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	1
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	1
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.5	64.5	64.4	17
11:38	64.7	64.7	64.7	64.7	2
11:37	64.7	64.7	64.7	64.7	1
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	3
11:34	64.6	64.6	64.6	64.6	1
11:33	64.6	64.6	64.6	64.6	2
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.9	64.9	64.7	4
11:30	64.9	64.8	64.9	64.8	3
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	9
11:27	64.8	64.8	64.8	64.8	4
11:26	64.7	64.7	64.7	64.7	7
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	19
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	1
11:12	64.5	64.5	64.5	64.5	30
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	10
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	6
11:00	65.1	65.1	65.1	65.1	0
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	7
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	26
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	9
10:50	65	65	65	65	22
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	4
10:47	64.4	64.4	64.4	64.4	39
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	5
10:44	64.6	64.7	64.7	64.6	65
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	70
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	7
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	6
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	20
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	44
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.5	65.5	65.4	4
10:14	65.6	65.6	65.6	65.6	37
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	23
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65.2	65.2	65	35
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	22
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	13
09:59	65.7	65.7	65.7	65.7	25
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	17
09:52	65.1	65.2	65.2	65.1	25
09:51	65.2	65.2	65.2	65.2	47
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	56
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	115
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	54
09:39	66.2	66.2	66.2	66.2	40
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	17
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	27
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	3
09:29	66.7	66.7	66.7	66.7	4
09:28	66.9	66.7	66.9	66.7	8
09:27	66.8	67	67	66.8	23
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	5
09:24	67	67	67.1	67	48
09:23	67.1	67.3	67.3	67.1	28
09:22	67.2	67.4	67.4	67.2	32
09:21	67.2	67	67.2	67	38
09:20	66.8	66.9	66.9	66.8	20
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.6	66.9	66.6	17
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	3
09:15	66.5	67.1	67.1	66.2	129
09:14	67.1	67	67.2	67	32
09:13	66.9	66.2	66.9	66.2	37
09:12	66.2	66.1	66.2	66.1	26
09:11	66.5	66.7	66.8	66.5	75
09:10	66.9	66.9	66.9	66.9	23
09:09	67.1	67.1	67.3	67	45
09:08	67.3	67.2	67.3	67	55
09:07	67.1	66.8	67.1	66.8	15
09:06	66.8	66.8	66.8	66.8	53
09:05	67.1	67.1	67.1	67.1	32
09:04	66.5	66.3	66.5	66.3	34
09:03	66.3	67.4	67.4	66.3	121
09:02	66.9	67.1	67.2	66.5	166
09:01	66.4	66.7	66.7	66	200

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)