成交	61.10	昨收	61.50
漲跌	-0.40	開盤	61.50
漲跌幅	-0.65%	最高	62.70
買進	61.00	最低	60.50
賣出	61.10	單量	2
漲停價	67.60	總量	368
跌停價	55.40	昨量	515

委買價	委買量	委賣價	委賣量
61.00	4	61.10	8
60.90	11	61.20	24
60.80	11	61.50	13
60.70	18	61.60	10
60.60	14	62.00	10

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	11
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61	61	61	0
13:21	61	61	61	61	6
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	9
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	6
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	17
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.1	0
13:01	61.1	61.1	61.1	61.1	0
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	0
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	3
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	2
12:50	61	61	61	61	0
12:49	61	61	61	61	0
12:48	61	61	61	61	0
12:47	61	61	61	61	0
12:46	61	61	61	61	4
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.9	60.9	60.9	0
12:43	60.9	60.9	60.9	60.9	0
12:42	60.9	60.9	60.9	60.9	0
12:41	60.9	60.9	60.9	60.9	2
12:40	60.9	60.9	60.9	60.9	0
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	0
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	0
12:31	60.9	60.9	60.9	60.9	4
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	0
12:27	60.9	60.9	60.9	60.9	0
12:26	60.9	60.9	60.9	60.9	6
12:25	60.7	60.7	60.7	60.7	0
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	0
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	0
12:17	60.7	60.7	60.7	60.7	0
12:16	60.7	60.7	60.7	60.7	0
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	1
12:10	60.7	60.7	60.7	60.7	0
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.7	60.7	60.7	0
12:01	60.7	60.7	60.7	60.7	1
12:00	60.7	60.7	60.7	60.7	0
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	2
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	2
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	1
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	2
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	8
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	0
11:23	61	61	61	61	0
11:22	61	61	61	61	0
11:21	61	61	61	61	2
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	2
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	2
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	2
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	2
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	8
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	9
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.8	60.8	60.8	0
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.8	60.8	10
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	1
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	1
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	6
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	67
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	18
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	11
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	25
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	23
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	86
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	6

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)