成交	66.60	昨收	65.20
漲跌	1.40	開盤	69.20
漲跌幅	2.15%	最高	70.00
買進	66.60	最低	66.00
賣出	66.70	單量	33
漲停價	71.70	總量	6552
跌停價	58.70	昨量	2808

委買價	委買量	委賣價	委賣量
66.60	6	66.70	17
66.50	15	66.80	11
66.40	3	66.90	13
66.30	1	67.00	70
66.20	23	67.10	1

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	293
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.4	66.5	66.4	16
13:24	66.4	66.3	66.5	66.3	14
13:23	66.3	66.3	66.3	66.2	7
13:22	66.3	66.3	66.3	66.2	30
13:21	66.2	66.3	66.3	66.2	8
13:20	66.2	66.3	66.3	66.2	11
13:19	66.3	66.4	66.4	66.3	19
13:18	66.3	66.4	66.4	66.3	6
13:17	66.4	66.4	66.4	66.3	25
13:16	66.3	66.4	66.4	66.3	18
13:15	66.5	66.3	66.5	66.3	11
13:14	66.5	66.5	66.5	66.3	9
13:13	66.4	66.4	66.4	66.3	19
13:12	66.4	66.4	66.4	66.2	29
13:11	66.3	66.2	66.3	66.2	19
13:10	66.2	66.2	66.2	66.2	5
13:09	66.2	66.1	66.2	66.1	7
13:08	66.2	66.1	66.2	66.1	10
13:07	66.2	66.2	66.2	66.2	29
13:06	66.3	66.3	66.3	66.3	25
13:05	66.3	66.4	66.4	66.3	3
13:04	66.4	66.4	66.4	66.4	6
13:03	66.4	66.3	66.4	66.3	10
13:02	66.3	66.3	66.3	66.3	2
13:01	66.3	66.4	66.4	66.3	15
13:00	66.4	66.4	66.4	66.4	11
12:59	66.4	66.4	66.4	66.4	5
12:58	66.4	66.3	66.4	66.3	10
12:57	66.3	66.3	66.3	66.3	2
12:56	66.2	66.3	66.3	66.2	7
12:55	66.4	66.4	66.4	66.4	2
12:54	66.3	66.3	66.3	66.3	3
12:53	66.3	66.3	66.3	66.3	11
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	12
12:50	66.3	66.2	66.3	66.2	5
12:49	66.2	66.2	66.2	66.2	5
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	0
12:45	66.3	66.2	66.3	66.2	5
12:44	66.3	66.3	66.3	66.3	3
12:43	66.2	66.2	66.2	66.2	1
12:42	66.3	66.3	66.3	66.3	9
12:41	66.3	66.3	66.3	66.3	10
12:40	66.4	66.4	66.4	66.4	2
12:39	66.3	66.3	66.3	66.3	13
12:38	66.3	66.3	66.3	66.3	0
12:37	66.3	66.3	66.3	66.3	4
12:36	66.3	66.3	66.3	66.3	11
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	4
12:32	66.2	66.2	66.2	66.2	4
12:31	66.2	66.1	66.2	66.1	12
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	2
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66	11
12:25	66.1	66	66.1	66	2
12:24	66	66	66	66	0
12:23	66	66	66	66	31
12:22	66.1	66.1	66.1	66.1	2
12:21	66.1	66.1	66.1	66.1	5
12:20	66.1	66.2	66.2	66.1	6
12:19	66.2	66.2	66.2	66.2	1
12:18	66.3	66.3	66.3	66.3	19
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	10
12:15	66.4	66.4	66.4	66.4	5
12:14	66.4	66.4	66.4	66.4	4
12:13	66.5	66.5	66.5	66.5	3
12:12	66.5	66.4	66.5	66.4	7
12:11	66.4	66.3	66.4	66.3	15
12:10	66.4	66.2	66.4	66.2	11
12:09	66.2	66.2	66.2	66.2	12
12:08	66.2	66.2	66.2	66.2	3
12:07	66.2	66.2	66.2	66.2	6
12:06	66.1	66.1	66.1	66.1	1
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	1
12:03	66.1	66.1	66.1	66.1	5
12:02	66.1	66	66.1	66	23
12:01	66	66.1	66.1	66	14
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	17
11:58	66.1	66.1	66.1	66.1	7
11:57	66	66	66	66	15
11:56	66	66	66	66	4
11:55	66.1	66.1	66.1	66.1	1
11:54	66.1	66.1	66.1	66.1	4
11:53	66.1	66.1	66.1	66.1	1
11:52	66.1	66.1	66.1	66.1	3
11:51	66.1	66.1	66.1	66.1	7
11:50	66.1	66.1	66.1	66.1	1
11:49	66.1	66	66.1	66	12
11:48	66.1	66.1	66.1	66.1	16
11:47	66.1	66.2	66.2	66.1	12
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	4
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	3
11:42	66.1	66	66.1	66	28
11:41	66	66.1	66.1	66	34
11:40	66.1	66.2	66.2	66.1	7
11:39	66.2	66.2	66.2	66.2	12
11:38	66.2	66.2	66.2	66.2	9
11:37	66.4	66.4	66.4	66.4	15
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.5	66.5	66.4	3
11:34	66.5	66.4	66.5	66.4	6
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	18
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.2	66.2	66.1	57
11:29	66.2	66.2	66.2	66.2	4
11:28	66.2	66.1	66.2	66.1	15
11:27	66.1	66.4	66.4	66.1	99
11:26	66.5	66.4	66.5	66.4	17
11:25	66.4	66.7	66.7	66.4	52
11:24	66.7	66.8	66.8	66.6	36
11:23	66.8	66.7	66.8	66.7	5
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	3
11:20	66.8	66.8	66.8	66.8	4
11:19	67	66.9	67	66.9	3
11:18	66.9	66.8	66.9	66.8	20
11:17	66.7	66.9	66.9	66.7	36
11:16	66.9	66.9	66.9	66.9	1
11:15	66.7	66.8	66.8	66.7	29
11:14	66.7	67.5	67.5	66.7	263
11:13	67.5	67.6	67.6	67.5	13
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	1
11:10	67.5	67.5	67.5	67.5	21
11:09	67.7	67.8	67.8	67.7	26
11:08	67.8	67.8	67.8	67.8	1
11:07	67.9	67.9	67.9	67.9	8
11:06	67.9	67.8	67.9	67.8	6
11:05	67.8	67.8	67.8	67.8	7
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	9
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	2
10:59	67.6	67.8	67.8	67.6	31
10:58	67.8	67.8	67.8	67.8	8
10:57	67.8	67.9	67.9	67.8	12
10:56	67.8	68	68	67.8	48
10:55	67.7	67.7	67.7	67.7	7
10:54	67.6	67.5	67.7	67.5	34
10:53	67.6	68	68	67.6	98
10:52	68.1	68.3	68.4	67.9	89
10:51	68.5	68	68.5	68	62
10:50	68.1	68.1	68.1	68.1	17
10:49	68.2	68.2	68.2	68.2	14
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	67.8	68.2	67.8	44
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	5
10:43	67.7	67.7	67.7	67.7	12
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	11
10:40	67.9	67.9	67.9	67.9	30
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.8	67.9	67.8	5
10:35	67.9	68	68	67.9	20
10:34	68.2	68.2	68.4	68.1	69
10:33	68.1	68	68.1	68	76
10:32	67.7	67.5	67.7	67.5	41
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	2
10:29	67.5	67.5	67.5	67.5	10
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	5
10:26	67.6	67.5	67.6	67.5	6
10:25	67.5	67.5	67.5	67.5	27
10:24	67.5	67.5	67.5	67.5	4
10:23	67.5	67.6	67.6	67.5	21
10:22	67.5	67.5	67.5	67.5	28
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	4
10:18	67.6	67.5	67.6	67.5	16
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.6	67.7	67.6	12
10:15	67.6	67.6	67.6	67.6	5
10:14	67.6	67.6	67.6	67.6	11
10:13	67.7	67.7	67.7	67.7	3
10:12	67.8	67.7	67.8	67.7	28
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	13
10:06	67.6	67.6	67.6	67.6	9
10:05	67.7	67.7	67.7	67.7	15
10:04	67.8	67.8	67.8	67.8	8
10:03	67.9	67.9	67.9	67.9	2
10:02	67.9	67.9	67.9	67.9	18
10:01	67.8	67.7	67.8	67.7	13
10:00	67.8	67.7	67.8	67.7	48
09:59	67.9	67.9	67.9	67.9	4
09:58	67.9	67.9	67.9	67.9	10
09:57	67.9	67.9	67.9	67.9	13
09:56	67.7	67.8	67.8	67.7	28
09:55	67.9	67.9	68	67.8	60
09:54	67.7	67.7	67.8	67.6	40
09:53	67.7	67.7	67.9	67.7	117
09:52	67.5	67.1	67.5	67.1	24
09:51	67.1	67.1	67.1	67.1	15
09:50	67.4	67.3	67.4	67.3	18
09:49	67	67	67	67	45
09:48	67.2	67	67.2	67	51
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	8
09:45	66.9	67	67	66.8	32
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	13
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	7
09:40	66.5	66.5	66.5	66.5	17
09:39	66.7	66.7	66.7	66.7	13
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.7	66.7	66.6	10
09:36	66.7	66.7	66.7	66.7	72
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.4	66.5	66.4	38
09:33	66.4	66.4	66.4	66.4	16
09:32	66.5	66.3	66.5	66.3	21
09:31	66.1	66.1	66.1	66.1	12
09:30	66.2	66.2	66.2	66.1	14
09:29	66.2	66.3	66.4	66.2	23
09:28	66.3	66.3	66.3	66.3	10
09:27	66.2	66.4	66.4	66.2	89
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.7	66.7	66.5	55
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	24
09:22	66.5	66.6	66.6	66.5	26
09:21	66.5	66.5	66.5	66.5	27
09:20	66.7	66.7	66.7	66.7	8
09:19	66.7	66.6	66.7	66.6	21
09:18	66.6	66.6	66.6	66.6	41
09:17	66.9	67.1	67.1	66.9	35
09:16	67	67	67	67	0
09:15	67	67	67.1	67	15
09:14	66.9	66.8	67	66.8	23
09:13	67	67	67	67	17
09:12	66.7	66.6	66.7	66.4	101
09:11	67	67	67	67	65
09:10	67	67.2	67.2	67	67
09:09	67.4	67.2	67.4	66.9	132
09:08	67.3	66.5	67.3	66.5	104
09:07	66.5	66.8	66.8	66.4	215
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.8	66.8	66.8	79
09:04	67.3	67.7	67.8	67.3	107
09:03	67.6	68.4	68.9	67.5	361
09:02	68.4	68	68.7	68	199
09:01	68.1	69.2	70	68	996

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)