成交	52.40	昨收	51.50
漲跌	0.90	開盤	51.50
漲跌幅	1.75%	最高	55.00
買進	52.40	最低	51.00
賣出	52.50	單量	18
漲停價	56.60	總量	601
跌停價	46.35	昨量	168

委買價	委買量	委賣價	委賣量
52.40	8	52.50	2
52.30	5	52.60	1
52.10	6	52.70	2
52.00	8	52.80	2
51.70	1	52.90	3

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	21
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	4
13:24	52.5	52.5	52.5	52.5	4
13:23	52.1	52.1	52.1	52.1	12
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.3	51.5	51.3	10
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	9
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.1	51.2	51.1	4
13:07	51.2	51.2	51.2	51.2	3
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	2
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	3
12:52	51.5	51.5	51.5	51.5	3
12:51	51.6	51.7	51.7	51.6	4
12:50	51.7	51.8	51.8	51.7	12
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	0
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	4
12:37	51.8	51.8	51.8	51.8	0
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	1
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.6	51.6	51.6	1
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	14
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	7
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	2
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	1
12:16	52	52	52	52	2
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	3
12:09	52	52	52	52	8
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	4
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	2
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	5
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	3
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	4
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	27
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	2
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	6
10:37	54	54	54	54	0
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	18
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	65
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	52.7	53.2	52.7	36
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	2
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	2
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	61
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	0
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	5
09:25	53.4	53.4	53.4	53.4	0
09:24	53.4	53.4	53.4	53.4	0
09:23	53.4	53.4	53.4	53.4	26
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	13
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.8	54.8	54.6	22
09:15	53.9	53.8	53.9	53.8	8
09:14	53.3	53.3	53.3	53.3	50
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	54.1	54.1	54.1	6
09:09	54.4	54.5	54.5	54.4	28
09:08	53.8	53.8	53.8	53.8	17
09:07	53.3	53.3	53.3	53.3	23
09:06	53.3	53.3	53.3	53.3	32
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.3	53.3	53.3	0
09:02	53.3	53.3	53.3	53.3	0
09:01	53.3	53.3	53.3	53.3	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)