成交	72.60	昨收	71.30
漲跌	1.30	開盤	71.50
漲跌幅	1.82%	最高	73.30
買進	72.50	最低	71.20
賣出	72.60	單量	1
漲停價	78.40	總量	1059
跌停價	64.20	昨量	883

委買價	委買量	委賣價	委賣量
72.50	3	72.60	3
72.40	4	72.70	8
72.30	12	72.80	7
72.20	5	72.90	10
72.10	7	73.00	60

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	44
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	3
13:24	72.5	72.5	72.6	72.4	8
13:23	72.5	72.5	72.5	72.5	5
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	6
13:20	72.5	72.5	72.5	72.5	3
13:19	72.5	72.5	72.5	72.5	3
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	4
13:16	72.4	72.5	72.5	72.4	2
13:15	72.5	72.5	72.5	72.5	2
13:14	72.4	72.4	72.4	72.4	1
13:13	72.4	72.4	72.4	72.4	1
13:12	72.5	72.5	72.5	72.5	1
13:11	72.5	72.5	72.5	72.5	11
13:10	72.6	72.6	72.6	72.6	2
13:09	72.5	72.5	72.5	72.5	1
13:08	72.5	72.6	72.6	72.5	2
13:07	72.5	72.4	72.5	72.4	11
13:06	72.5	72.5	72.5	72.5	5
13:05	72.5	72.5	72.5	72.5	2
13:04	72.5	72.5	72.5	72.5	3
13:03	72.5	72.5	72.5	72.5	3
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	4
13:00	72.6	72.6	72.6	72.6	1
12:59	72.5	72.5	72.5	72.5	6
12:58	72.6	72.5	72.6	72.5	2
12:57	72.5	72.5	72.5	72.5	1
12:56	72.5	72.5	72.5	72.5	7
12:55	72.4	72.4	72.4	72.4	4
12:54	72.5	72.5	72.5	72.5	1
12:53	72.5	72.4	72.5	72.4	4
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	1
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	1
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	2
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	2
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.3	72.5	72.3	3
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	3
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.4	72.4	72.4	2
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	1
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.3	72.4	72.3	2
12:31	72.4	72.4	72.4	72.4	0
12:30	72.4	72.4	72.4	72.4	1
12:29	72.3	72.3	72.3	71.8	54
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.4	11
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	1
12:24	72.5	72.5	72.5	72.5	1
12:23	72.6	72.6	72.6	72.6	5
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	1
12:20	72.6	72.6	72.6	72.6	1
12:19	72.6	72.6	72.6	72.6	1
12:18	72.7	72.7	72.7	72.7	1
12:17	72.7	72.6	72.7	72.6	9
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	1
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	1
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	1
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	9
12:08	72.5	72.5	72.5	72.5	6
12:07	72.5	72.5	72.5	72.5	1
12:06	72.6	72.5	72.6	72.5	3
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	1
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.7	72.6	6
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	1
11:58	72.7	72.7	72.7	72.7	0
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	1
11:55	72.7	72.7	72.7	72.7	1
11:54	72.8	72.8	72.8	72.8	1
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.6	72.8	72.6	2
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.7	72.7	72.6	12
11:49	72.8	72.8	72.8	72.8	1
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	2
11:46	72.8	72.8	72.8	72.8	5
11:45	72.9	72.9	72.9	72.9	1
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	2
11:42	72.9	72.9	72.9	72.9	1
11:41	72.9	72.9	72.9	72.9	0
11:40	72.9	72.9	73	72.9	5
11:39	72.9	72.9	72.9	72.9	2
11:38	72.9	72.9	72.9	72.9	1
11:37	73	73	73	73	2
11:36	73	73	73	73	0
11:35	73	72.9	73	72.9	9
11:34	72.8	72.8	72.8	72.8	1
11:33	72.9	72.8	72.9	72.8	2
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.7	72.8	72.7	4
11:29	72.8	72.8	72.8	72.8	7
11:28	72.9	72.9	73	72.9	6
11:27	73	73	73	73	3
11:26	73.1	73.2	73.3	73.1	17
11:25	73.1	72.7	73.1	72.7	62
11:24	72.7	72.7	72.7	72.6	11
11:23	72.7	72.5	72.7	72.5	41
11:22	72.5	72.4	72.5	72.4	12
11:21	72.3	72.2	72.3	72.2	11
11:20	72.2	72.2	72.2	72.2	2
11:19	72.3	72.4	72.4	72.3	7
11:18	72.4	72.3	72.4	72.3	4
11:17	72.4	72.3	72.4	72.3	37
11:16	72.3	72.3	72.3	72.3	2
11:15	72.3	72.3	72.3	72.3	1
11:14	72.3	72.2	72.3	72.2	4
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.2	72.3	72.2	5
11:10	72.2	72.1	72.2	72.1	7
11:09	72.1	72.2	72.2	72.1	8
11:08	72.1	72.1	72.1	72.1	5
11:07	72.2	72.2	72.2	72.2	16
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	9
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	1
11:01	71.8	72	72	71.8	8
11:00	72	72	72	72	1
10:59	72	72	72	72	8
10:58	72	72	72	72	23
10:57	72	71.9	72	71.9	32
10:56	71.9	71.9	71.9	71.9	3
10:55	71.9	71.9	71.9	71.9	9
10:54	71.8	71.8	71.8	71.8	3
10:53	71.8	71.8	71.8	71.8	4
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	2
10:47	71.5	71.5	71.5	71.5	2
10:46	71.5	71.5	71.5	71.5	2
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	5
10:43	71.5	71.5	71.5	71.5	2
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	13
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	2
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	2
10:32	71.4	71.4	71.4	71.4	2
10:31	71.4	71.5	71.5	71.4	2
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	4
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	1
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.5	71.5	71.4	6
10:18	71.5	71.5	71.6	71.5	18
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	1
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	9
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	1
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	1
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	9
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	2
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	4
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	0
09:42	71.3	71.4	71.4	71.3	7
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	1
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	5
09:33	71.5	71.5	71.5	71.5	1
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	6
09:30	71.5	71.6	71.6	71.5	5
09:29	71.6	71.6	71.6	71.6	4
09:28	71.6	71.7	71.7	71.6	2
09:27	71.8	71.8	71.8	71.8	2
09:26	71.8	71.7	71.8	71.7	12
09:25	71.7	71.6	71.7	71.6	6
09:24	71.7	71.5	71.7	71.5	8
09:23	71.5	71.5	71.5	71.5	8
09:22	71.7	71.7	71.7	71.6	5
09:21	71.7	71.8	71.8	71.7	9
09:20	71.8	71.8	71.9	71.8	8
09:19	71.9	72	72	71.9	10
09:18	72.1	72	72.1	72	9
09:17	72.1	71.9	72.1	71.9	20
09:16	71.8	71.5	71.8	71.5	18
09:15	71.5	71.5	71.5	71.5	12
09:14	71.6	71.6	71.6	71.6	6
09:13	71.6	71.5	71.6	71.5	13
09:12	71.6	71.5	71.6	71.5	7
09:11	71.6	71.5	71.7	71.5	16
09:10	71.5	71.5	71.5	71.5	9
09:09	71.4	71.4	71.4	71.4	2
09:08	71.4	71.4	71.5	71.4	8
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.3	71.4	71.2	5
09:05	71.3	71.3	71.3	71.3	0
09:04	71.3	71.3	71.3	71.3	1
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.4	71.5	71.3	14
09:01	71.4	71.5	71.5	71.4	20

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)