成交	70.40	昨收	71.80
漲跌	-1.40	開盤	71.70
漲跌幅	-1.95%	最高	73.30
買進	70.40	最低	70.40
賣出	70.60	單量	51
漲停價	78.90	總量	1244
跌停價	64.70	昨量	1651

委買價	委買量	委賣價	委賣量
70.40	13	70.60	13
70.30	28	70.70	1
70.20	23	70.80	13
70.10	26	71.00	11
70.00	49	71.10	12

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	51
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	4
13:24	70.5	70.7	70.7	70.5	16
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	2
13:21	70.6	70.6	70.6	70.6	6
13:20	70.6	70.6	70.6	70.6	7
13:19	70.5	70.6	70.6	70.5	2
13:18	70.6	70.5	70.6	70.5	2
13:17	70.5	70.5	70.5	70.5	8
13:16	70.6	70.6	70.6	70.6	3
13:15	70.6	70.6	70.6	70.6	23
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	5
13:11	70.7	70.7	70.7	70.7	0
13:10	70.7	70.7	70.7	70.7	0
13:09	70.7	70.7	70.7	70.7	2
13:08	70.7	70.7	70.7	70.7	3
13:07	70.6	70.6	70.6	70.6	1
13:06	70.7	70.7	70.7	70.7	26
13:05	70.7	70.7	70.7	70.7	1
13:04	70.7	70.7	70.7	70.7	0
13:03	70.7	70.7	70.7	70.7	0
13:02	70.7	70.7	70.7	70.7	1
13:01	70.7	70.7	70.7	70.7	1
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	1
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	1
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	4
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	1
12:47	70.8	70.8	70.8	70.8	22
12:46	70.8	70.8	70.8	70.8	1
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	0
12:43	70.8	70.8	70.8	70.8	0
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.9	70.9	70.8	23
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	1
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	1
12:33	71.1	71.1	71.1	71.1	0
12:32	71.1	71.1	71.1	71.1	0
12:31	71.1	70.9	71.1	70.9	3
12:30	70.9	70.9	70.9	70.9	3
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	1
12:26	71	71	71	71	1
12:25	71	71	71	71	0
12:24	71	71	71	71	1
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	1
12:20	71	71	71	71	5
12:19	71	71	71	71	2
12:18	71	71	71.1	71	4
12:17	71	71	71	71	1
12:16	71	71	71	71	0
12:15	71	70.9	71	70.9	5
12:14	71	71	71	71	2
12:13	71	71	71	71	0
12:12	71	70.9	71	70.9	5
12:11	71	71	71	71	0
12:10	71	71	71	71	3
12:09	70.9	70.9	70.9	70.9	5
12:08	70.9	70.9	70.9	70.9	2
12:07	70.9	70.9	70.9	70.9	1
12:06	70.9	70.9	70.9	70.9	1
12:05	70.9	70.9	70.9	70.9	2
12:04	70.9	70.9	71	70.9	4
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	71	71	70.9	2
12:01	71.1	71.1	71.1	71.1	1
12:00	70.9	71.1	71.1	70.9	27
11:59	71.1	71	71.1	71	5
11:58	71.1	71.1	71.1	71.1	0
11:57	71.1	71.1	71.1	71.1	2
11:56	71.1	71	71.1	71	4
11:55	71.1	71.1	71.1	71.1	1
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	1
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	1
11:50	71.1	71.1	71.1	71.1	1
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71	71.1	71	2
11:47	71.1	71.1	71.1	71.1	1
11:46	71.1	71.2	71.2	71.1	4
11:45	71.2	71.2	71.2	71.2	1
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	2
11:42	71.1	71.1	71.1	71.1	4
11:41	71	71	71	71	1
11:40	71	71.1	71.1	71	4
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71	71	71	71	1
11:36	71.1	71.1	71.1	71.1	8
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.1	71.2	71.1	2
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	9
11:31	71.2	71.2	71.2	71.2	1
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	2
11:27	71.2	71.2	71.2	71.2	1
11:26	71.3	71.3	71.3	71.3	1
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	5
11:22	71.3	71.3	71.3	71.3	1
11:21	71.3	71.3	71.3	71.3	1
11:20	71.4	71.4	71.4	71.4	1
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.3	71.4	71.3	3
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	1
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	1
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	1
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	1
10:56	71.4	71.4	71.4	71.4	1
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.3	71.4	71.3	3
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	5
10:50	71.1	71.1	71.1	71.1	5
10:49	71.1	71.1	71.1	71.1	4
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	1
10:44	71	71.2	71.2	71	15
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	3
10:39	71	71	71	71	1
10:38	71	71	71	71	1
10:37	71	71	71	71	11
10:36	71	71.1	71.1	71	7
10:35	71.1	71.1	71.1	71.1	2
10:34	71.1	71.1	71.1	71.1	17
10:33	71.3	71.3	71.3	71.3	3
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	5
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	10
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	2
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	1
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	2
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.7	71.7	71.5	13
10:16	71.6	71.6	71.6	71.6	4
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	6
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	25
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	1
10:04	71.3	71.4	71.4	71.3	49
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	15
10:00	71.5	71.6	71.6	71.5	23
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.8	71.9	71.8	11
09:57	71.9	71.9	71.9	71.9	87
09:56	72.4	72.3	72.4	72.3	6
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	2
09:53	72.3	72.4	72.4	72.3	2
09:52	72.4	72.4	72.4	72.4	5
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	2
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	1
09:47	72.4	72.4	72.4	72.4	4
09:46	72.5	72.5	72.5	72.5	4
09:45	72.6	72.6	72.6	72.6	2
09:44	72.6	72.6	72.6	72.6	3
09:43	72.5	72.5	72.5	72.5	3
09:42	72.5	72.5	72.5	72.5	3
09:41	72.5	72.5	72.5	72.5	4
09:40	72.6	72.6	72.6	72.6	3
09:39	72.7	72.7	72.7	72.7	1
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	8
09:36	72.7	72.7	72.7	72.7	12
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	7
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	3
09:29	72.8	72.9	72.9	72.8	9
09:28	72.9	73	73	72.9	11
09:27	73	73.2	73.2	73	37
09:26	73.3	72.3	73.3	72.3	212
09:25	72.3	72.4	72.4	72.3	5
09:24	72.3	72.3	72.3	72.3	7
09:23	72.4	72.4	72.4	72.3	20
09:22	72.4	72.1	72.4	72.1	18
09:21	72.1	72.1	72.1	72.1	1
09:20	72.2	72.2	72.2	72.2	3
09:19	72.1	72	72.1	72	6
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	9
09:16	72	72.2	72.2	72	13
09:15	72.2	72	72.2	72	39
09:14	71.9	71.8	71.9	71.8	9
09:13	71.8	71.8	71.8	71.8	1
09:12	71.7	71.7	71.7	71.7	5
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.5	71.6	71.5	4
09:09	71.5	71.4	71.5	71.4	3
09:08	71.4	71.3	71.4	71.3	2
09:07	71.3	71.3	71.3	71.3	1
09:06	71.3	71.5	71.6	71.3	14
09:05	71.5	71.5	71.5	71.5	1
09:04	71.5	71.4	71.6	71.4	6
09:03	71.5	71.6	71.6	71.5	8
09:02	71.5	71.6	71.6	71.5	3
09:01	71.5	71.7	71.7	71.3	13

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)