成交	90.40	昨收	82.20
漲跌	8.20	開盤	85.00
漲跌幅	9.98%	最高	90.40
買進	90.40	最低	84.70
賣出	0	單量	104
漲停價	90.40	總量	19736
跌停價	74.00	昨量	8058

委買價	委買量	委賣價	委賣量
90.40	2250	0	0
90.30	17	0	0
90.20	16	0	0
90.10	22	0	0
90.00	46	0	0

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	91
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	0
13:24	90.4	90.4	90.4	90.4	12
13:23	90.4	90.4	90.4	90.4	1
13:22	90.4	90.4	90.4	90.4	15
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	1
13:19	90.4	90.4	90.4	90.4	3
13:18	90.4	90.4	90.4	90.4	3
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	3
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	2
13:13	90.4	90.4	90.4	90.4	1
13:12	90.4	90.4	90.4	90.4	2
13:11	90.4	90.4	90.4	90.4	12
13:10	90.4	90.4	90.4	90.4	4
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	5
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	6
13:05	90.4	90.4	90.4	90.4	1
13:04	90.4	90.4	90.4	90.4	2
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.4	90.4	90.4	11
13:01	90.4	90.4	90.4	90.4	2
13:00	90.4	90.4	90.4	90.4	1
12:59	90.4	90.4	90.4	90.4	1
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	7
12:56	90.4	90.4	90.4	90.4	3
12:55	90.4	90.4	90.4	90.4	1
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.4	90.4	90.4	1
12:52	90.4	90.4	90.4	90.4	2
12:51	90.4	90.4	90.4	90.4	2
12:50	90.4	90.4	90.4	90.4	2
12:49	90.4	90.4	90.4	90.4	3
12:48	90.4	90.4	90.4	90.4	1
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	2
12:45	90.4	90.4	90.4	90.4	1
12:44	90.4	90.4	90.4	90.4	10
12:43	90.4	90.4	90.4	90.4	3
12:42	90.4	90.4	90.4	90.4	4
12:41	90.4	90.4	90.4	90.4	5
12:40	90.4	90.4	90.4	90.4	1
12:39	90.4	90.4	90.4	90.4	3
12:38	90.4	90.4	90.4	90.4	0
12:37	90.4	90.4	90.4	90.4	2
12:36	90.4	90.4	90.4	90.4	1
12:35	90.4	90.4	90.4	90.4	1
12:34	90.4	90.4	90.4	90.4	2
12:33	90.4	90.4	90.4	90.4	2
12:32	90.4	90.4	90.4	90.4	5
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	1
12:28	90.4	90.4	90.4	90.4	2
12:27	90.4	90.4	90.4	90.4	12
12:26	90.4	90.4	90.4	90.4	1
12:25	90.4	90.4	90.4	90.4	1
12:24	90.4	90.4	90.4	90.4	1
12:23	90.4	90.4	90.4	90.4	2
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	2
12:20	90.4	90.4	90.4	90.4	6
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	2
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	0
12:14	90.4	90.4	90.4	90.4	5
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	4
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	3
12:09	90.4	90.4	90.4	90.4	1
12:08	90.4	90.4	90.4	90.4	1
12:07	90.4	90.4	90.4	90.4	7
12:06	90.4	90.4	90.4	90.4	8
12:05	90.4	90.4	90.4	90.4	0
12:04	90.4	90.4	90.4	90.4	7
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.4	9
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	13
11:59	90.4	90.4	90.4	90.4	4
11:58	90.4	90.4	90.4	90.4	14
11:57	90.4	90.4	90.4	90.4	3
11:56	90.4	90.4	90.4	90.4	2
11:55	90.4	90.4	90.4	90.4	2
11:54	90.4	90.4	90.4	90.4	1
11:53	90.4	90.4	90.4	90.4	1
11:52	90.4	90.4	90.4	90.4	3
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	4
11:49	90.4	90.4	90.4	90.4	2
11:48	90.4	90.4	90.4	90.4	1
11:47	90.4	90.4	90.4	90.4	7
11:46	90.4	90.4	90.4	90.4	10
11:45	90.4	90.4	90.4	90.4	0
11:44	90.4	90.4	90.4	90.4	0
11:43	90.4	90.4	90.4	90.4	1
11:42	90.4	90.4	90.4	90.4	0
11:41	90.4	90.4	90.4	90.4	8
11:40	90.4	90.4	90.4	90.4	3
11:39	90.4	90.4	90.4	90.4	0
11:38	90.4	90.4	90.4	90.4	0
11:37	90.4	90.4	90.4	90.4	4
11:36	90.4	90.4	90.4	90.4	2
11:35	90.4	90.4	90.4	90.4	1
11:34	90.4	90.4	90.4	90.4	2
11:33	90.4	90.4	90.4	90.4	2
11:32	90.4	90.4	90.4	90.4	2
11:31	90.4	90.4	90.4	90.4	1
11:30	90.4	90.4	90.4	90.4	2
11:29	90.4	90.4	90.4	90.4	1
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	3
11:26	90.4	90.4	90.4	90.4	38
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.4	90.4	90.4	1
11:23	90.4	90.4	90.4	90.4	2
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	5
11:20	90.4	90.4	90.4	90.4	3
11:19	90.4	90.4	90.4	90.4	5
11:18	90.4	90.4	90.4	90.4	4
11:17	90.4	90.4	90.4	90.4	8
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	1
11:14	90.4	90.4	90.4	90.4	4
11:13	90.4	90.4	90.4	90.4	2
11:12	90.4	90.4	90.4	90.4	4
11:11	90.4	90.4	90.4	90.4	5
11:10	90.4	90.4	90.4	90.4	8
11:09	90.4	90.4	90.4	90.4	5
11:08	90.4	90.4	90.4	90.4	1
11:07	90.4	90.4	90.4	90.4	2
11:06	90.4	90.4	90.4	90.4	0
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	2
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	1
11:00	90.4	90.4	90.4	90.4	4
10:59	90.4	90.4	90.4	90.4	2
10:58	90.4	90.4	90.4	90.4	10
10:57	90.4	90.4	90.4	90.4	62
10:56	90.4	90.4	90.4	90.4	1
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	4
10:53	90.4	90.4	90.4	90.4	3
10:52	90.4	90.4	90.4	90.4	1
10:51	90.4	90.4	90.4	90.4	5
10:50	90.4	90.4	90.4	90.4	4
10:49	90.4	90.4	90.4	90.4	5
10:48	90.4	90.4	90.4	90.4	4
10:47	90.4	90.4	90.4	90.4	3
10:46	90.4	90.4	90.4	90.4	7
10:45	90.4	90.4	90.4	90.4	5
10:44	90.4	90.4	90.4	90.4	2
10:43	90.4	90.4	90.4	90.4	14
10:42	90.4	90.4	90.4	90.4	3
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	6
10:39	90.4	90.4	90.4	90.4	14
10:38	90.4	90.4	90.4	90.4	13
10:37	90.4	90.4	90.4	90.4	6
10:36	90.4	90.4	90.4	90.4	4
10:35	90.4	90.4	90.4	90.4	1
10:34	90.4	90.4	90.4	90.4	21
10:33	90.4	90.4	90.4	90.4	7
10:32	90.4	90.4	90.4	90.4	4
10:31	90.4	90.4	90.4	90.4	16
10:30	90.4	90.4	90.4	90.4	6
10:29	90.4	90.4	90.4	90.4	7
10:28	90.4	90.4	90.4	90.4	28
10:27	90.4	90.4	90.4	90.4	8
10:26	90.4	90.4	90.4	90.4	16
10:25	90.4	90.4	90.4	90.4	25
10:24	90.4	90.4	90.4	90.4	19
10:23	90.4	90.4	90.4	90.4	11
10:22	90.4	90.4	90.4	90.4	21
10:21	90.4	90.4	90.4	90.4	31
10:20	90.4	90.4	90.4	90.4	22
10:19	90.4	90.4	90.4	90.4	39
10:18	90.4	90.4	90.4	90.4	31
10:17	90.4	90.4	90.4	90.4	46
10:16	90.4	90.4	90.4	90.4	79
10:15	90.4	90.4	90.4	90.4	132
10:14	90.4	90.2	90.4	90.1	837
10:13	89.8	89.9	90	89.8	101
10:12	89.7	89.5	89.9	89.5	124
10:11	89.5	89.6	89.8	89.5	114
10:10	89.4	89.4	89.4	89.2	144
10:09	89.3	89	89.5	89	224
10:08	89	89.3	89.4	88.9	236
10:07	89.4	89.6	89.6	89.4	145
10:06	89.8	89.5	89.8	89.3	389
10:05	89.6	88.5	89.7	88.5	371
10:04	88.6	89	89	88.2	1333
10:03	90.4	90.4	90.4	90.4	12
10:02	90.4	90.4	90.4	90.4	5
10:01	90.4	90.4	90.4	90.4	12
10:00	90.4	90.4	90.4	90.4	0
09:59	90.4	90.4	90.4	90.4	18
09:58	90.4	90.4	90.4	90.4	22
09:57	90.4	90.4	90.4	90.4	20
09:56	90.4	90.4	90.4	90.4	49
09:55	90.4	90.4	90.4	90.4	0
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	76
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	0
09:50	90.4	90.4	90.4	90.4	23
09:49	90.4	90.4	90.4	90.4	61
09:48	90.4	90.4	90.4	90.4	8
09:47	90.4	90.4	90.4	90.4	40
09:46	90.4	90.4	90.4	90.4	23
09:45	90.4	90.4	90.4	90.4	11
09:44	90.4	90.4	90.4	90.4	20
09:43	90.4	90.4	90.4	90.4	29
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	13
09:40	90.4	90.4	90.4	90.4	128
09:39	90.4	90.4	90.4	90.4	19
09:38	90.4	90.4	90.4	90.4	10
09:37	90.4	90.4	90.4	90.4	46
09:36	90.4	90.4	90.4	90.4	60
09:35	90.4	90.4	90.4	90.4	51
09:34	90.4	90.4	90.4	90.4	38
09:33	90.4	90.4	90.4	90.4	57
09:32	90.4	90.4	90.4	90.4	19
09:31	90.4	90.4	90.4	90.4	34
09:30	90.4	90.4	90.4	90.4	28
09:29	90.4	90.4	90.4	90.4	34
09:28	90.4	90.4	90.4	90.4	62
09:27	90.4	90.4	90.4	90.4	69
09:26	90.4	90.4	90.4	90.4	58
09:25	90.4	90.4	90.4	90.4	135
09:24	90.4	90.4	90.4	90.4	67
09:23	90.4	90.4	90.4	90.4	129
09:22	90.4	90.4	90.4	90.4	102
09:21	90.4	90.4	90.4	90.4	361
09:20	90.4	89.8	90.4	89.7	3492
09:19	89.7	89.1	89.7	88.9	349
09:18	89.1	89.7	89.7	89.1	196
09:17	89.3	89	89.8	89	466
09:16	89.1	89.1	89.3	88.9	167
09:15	89.1	89.1	89.3	89.1	182
09:14	89.3	89	89.3	88.7	311
09:13	89	89.6	89.7	89	360
09:12	89.6	89.1	89.8	89.1	670
09:11	88.9	87	89.1	87	1124
09:10	87	87.6	87.6	87	122
09:09	87.6	87.5	87.9	87.5	175
09:08	87.6	87.6	87.8	87	277
09:07	87.7	88	88.2	87.6	634
09:06	87.8	87.5	87.8	87.2	468
09:05	87.4	87.5	87.6	87	548
09:04	87.6	87	87.7	86.9	644
09:03	86.9	85.8	86.9	85.2	913
09:02	85.8	85.2	85.8	85.2	417
09:01	85.3	85	85.7	84.7	1100

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)