成交	41.95	昨收	43.85
漲跌	-1.90	開盤	42.90
漲跌幅	-4.33%	最高	43.45
買進	41.95	最低	41.80
賣出	42.00	單量	48
漲停價	48.20	總量	8832
跌停價	39.50	昨量	6909

委買價	委買量	委賣價	委賣量
41.95	15	42.00	40
41.90	24	42.05	15
41.85	42	42.10	16
41.80	102	42.15	3
41.75	44	42.20	6

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	520
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.9	41.95	41.85	69
13:24	41.9	41.9	41.95	41.9	72
13:23	41.9	41.95	41.95	41.9	56
13:22	41.95	41.95	41.95	41.95	34
13:21	41.95	41.95	41.95	41.95	29
13:20	41.9	41.9	41.95	41.9	13
13:19	41.95	41.95	41.95	41.9	57
13:18	42	42	42	42	24
13:17	42	41.95	42	41.95	34
13:16	42	41.95	42	41.95	17
13:15	41.95	42.05	42.05	41.95	73
13:14	42.05	42	42.05	42	50
13:13	42.05	42.1	42.1	42	105
13:12	42.15	42.15	42.15	42.1	5
13:11	42.15	42.1	42.15	42.1	9
13:10	42.15	42.15	42.15	42.1	15
13:09	42.15	42.1	42.15	42.1	7
13:08	42.1	42.1	42.15	42.1	39
13:07	42.1	42.1	42.15	42.1	24
13:06	42.15	42.15	42.15	42.15	21
13:05	42.2	42.25	42.25	42.2	14
13:04	42.25	42.25	42.25	42.25	5
13:03	42.2	42.25	42.25	42.2	13
13:02	42.25	42.2	42.25	42.2	30
13:01	42.2	42.2	42.2	42.2	1
13:00	42.2	42.2	42.2	42.2	10
12:59	42.25	42.35	42.35	42.25	63
12:58	42.35	42.3	42.35	42.3	43
12:57	42.3	42.25	42.3	42.25	19
12:56	42.2	42.1	42.25	42.1	110
12:55	42.1	42.05	42.1	42.05	9
12:54	42.05	42.05	42.05	42	15
12:53	42.05	42	42.05	42	55
12:52	42.05	42.05	42.05	42.05	16
12:51	42.05	42.1	42.1	42.05	2
12:50	42.05	42.05	42.05	42.05	2
12:49	42.05	42.05	42.05	42.05	7
12:48	42.05	42.05	42.05	42	19
12:47	42.05	42.1	42.1	42.05	17
12:46	42.05	42.1	42.15	42.05	19
12:45	42.1	42.1	42.1	42.1	15
12:44	42.1	42	42.1	42	26
12:43	41.9	42	42	41.9	15
12:42	42	41.95	42	41.9	36
12:41	41.9	41.9	41.9	41.85	8
12:40	41.9	41.9	41.9	41.9	19
12:39	41.9	41.9	41.9	41.9	15
12:38	41.9	41.9	41.9	41.9	11
12:37	41.9	41.9	41.9	41.9	2
12:36	41.9	41.9	41.9	41.9	4
12:35	41.9	41.85	41.9	41.85	27
12:34	41.85	41.9	41.9	41.85	16
12:33	41.85	41.85	41.85	41.85	8
12:32	41.85	41.9	41.9	41.85	23
12:31	41.9	41.85	41.9	41.8	42
12:30	41.8	41.9	41.9	41.8	162
12:29	41.9	41.9	41.9	41.85	16
12:28	41.9	41.95	42	41.85	95
12:27	41.95	42.05	42.05	41.95	74
12:26	42.05	42.05	42.05	42	60
12:25	42	42.05	42.05	42	12
12:24	42.05	42.05	42.05	42	79
12:23	42.05	42.05	42.15	42	14
12:22	42.05	42.05	42.05	42.05	53
12:21	42.05	42.1	42.1	42.05	67
12:20	42.1	42.15	42.15	42.1	5
12:19	42.15	42.15	42.15	42.15	1
12:18	42.15	42.15	42.15	42.15	1
12:17	42.1	42.15	42.15	42.05	22
12:16	42.1	42.1	42.1	42.1	25
12:15	42.1	42.1	42.1	42.1	20
12:14	42.1	42.1	42.15	42.1	13
12:13	42.1	42.1	42.1	42.1	2
12:12	42.05	42.1	42.1	42.05	31
12:11	42.1	42.1	42.15	42.05	23
12:10	42.1	42.1	42.15	42.05	32
12:09	42.05	42.15	42.15	42.05	54
12:08	42.1	42.1	42.15	42.1	29
12:07	42.1	42.15	42.15	42.1	8
12:06	42.15	42.15	42.15	42.15	42
12:05	42.15	42.15	42.15	42.15	7
12:04	42.15	42.15	42.15	42.1	38
12:03	42.15	42.15	42.15	42.15	14
12:02	42.15	42.15	42.15	42.15	13
12:01	42.15	42.15	42.15	42.15	14
12:00	42.15	42.15	42.15	42.15	11
11:59	42.15	42.2	42.2	42.1	53
11:58	42.15	42.2	42.2	42.15	20
11:57	42.2	42.2	42.25	42.2	20
11:56	42.2	42.25	42.25	42.2	15
11:55	42.25	42.25	42.25	42.25	6
11:54	42.3	42.3	42.3	42.3	5
11:53	42.3	42.3	42.3	42.2	25
11:52	42.3	42.25	42.3	42.25	14
11:51	42.25	42.2	42.25	42.2	34
11:50	42.2	42.2	42.2	42.1	58
11:49	42.2	42.35	42.35	42.2	190
11:48	42.35	42.5	42.5	42.35	239
11:47	42.55	42.55	42.55	42.55	1
11:46	42.6	42.6	42.6	42.6	0
11:45	42.6	42.5	42.6	42.5	21
11:44	42.5	42.5	42.5	42.45	45
11:43	42.5	42.6	42.6	42.5	555
11:42	42.6	42.6	42.6	42.6	34
11:41	42.6	42.65	42.65	42.6	11
11:40	42.65	42.65	42.65	42.65	2
11:39	42.65	42.65	42.65	42.65	13
11:38	42.6	42.65	42.65	42.6	4
11:37	42.65	42.65	42.65	42.65	3
11:36	42.65	42.65	42.65	42.65	4
11:35	42.6	42.6	42.65	42.6	8
11:34	42.6	42.6	42.6	42.6	1
11:33	42.65	42.65	42.65	42.65	10
11:32	42.65	42.65	42.65	42.65	11
11:31	42.65	42.65	42.65	42.65	5
11:30	42.65	42.65	42.65	42.6	41
11:29	42.65	42.7	42.7	42.65	39
11:28	42.7	42.75	42.75	42.7	25
11:27	42.7	42.7	42.7	42.7	2
11:26	42.7	42.7	42.7	42.7	4
11:25	42.75	42.75	42.75	42.75	3
11:24	42.75	42.75	42.75	42.75	0
11:23	42.75	42.75	42.75	42.75	4
11:22	42.75	42.75	42.75	42.75	5
11:21	42.75	42.75	42.75	42.75	16
11:20	42.75	42.75	42.75	42.75	5
11:19	42.75	42.75	42.75	42.75	6
11:18	42.75	42.75	42.75	42.75	0
11:17	42.75	42.75	42.75	42.75	4
11:16	42.75	42.75	42.75	42.7	22
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	4
11:13	42.7	42.7	42.7	42.7	4
11:12	42.7	42.7	42.7	42.7	1
11:11	42.7	42.7	42.7	42.7	62
11:10	42.7	42.7	42.7	42.7	3
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.75	42.75	42.7	117
11:07	42.75	42.75	42.8	42.75	41
11:06	42.8	42.8	42.8	42.8	1
11:05	42.75	42.75	42.75	42.75	3
11:04	42.75	42.85	42.85	42.75	38
11:03	42.8	42.85	42.85	42.8	12
11:02	42.85	42.85	42.85	42.85	13
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	2
10:59	42.9	42.9	42.9	42.85	3
10:58	42.85	42.85	42.85	42.85	1
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	1
10:54	42.85	42.85	42.85	42.85	4
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	15
10:51	42.85	42.85	42.85	42.85	7
10:50	42.9	42.9	42.9	42.9	1
10:49	42.85	42.85	42.9	42.85	19
10:48	42.85	42.9	42.9	42.85	5
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	1
10:44	42.85	42.85	42.85	42.85	9
10:43	42.9	42.9	42.95	42.9	15
10:42	42.95	42.95	42.95	42.95	1
10:41	42.95	42.95	42.95	42.95	3
10:40	43	43	43	43	14
10:39	42.9	42.9	42.9	42.9	3
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	1
10:36	42.9	42.95	42.95	42.9	11
10:35	43	43	43	43	1
10:34	43	43	43	43	1
10:33	43	43	43	43	5
10:32	43	43	43	43	14
10:31	43	43	43	43	7
10:30	42.95	43	43	42.95	10
10:29	43	42.9	43	42.9	34
10:28	42.9	42.85	42.9	42.85	8
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	8
10:25	42.8	42.8	42.8	42.8	2
10:24	42.75	42.75	42.75	42.75	0
10:23	42.75	42.75	42.75	42.75	3
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	1
10:19	42.8	42.8	42.8	42.8	1
10:18	42.8	42.85	42.85	42.8	11
10:17	42.8	42.8	42.8	42.8	7
10:16	42.75	42.75	42.75	42.75	10
10:15	42.75	42.75	42.75	42.75	17
10:14	42.8	42.75	42.85	42.75	60
10:13	42.8	42.8	42.8	42.8	8
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	2
10:10	42.8	42.85	42.9	42.8	16
10:09	42.9	42.85	42.9	42.85	5
10:08	42.8	42.75	42.8	42.75	4
10:07	42.75	42.8	42.8	42.75	11
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.7	42.8	42.7	37
10:04	42.7	42.7	42.75	42.7	17
10:03	42.7	42.8	42.8	42.7	33
10:02	42.75	42.75	42.75	42.75	0
10:01	42.75	42.75	42.75	42.75	11
10:00	42.8	42.8	42.8	42.8	14
09:59	42.75	42.8	42.8	42.75	20
09:58	42.85	42.85	42.85	42.85	1
09:57	42.8	42.8	42.8	42.8	6
09:56	42.85	42.8	42.9	42.8	26
09:55	42.8	42.85	42.85	42.8	20
09:54	42.9	42.9	42.9	42.9	14
09:53	43	43	43	43	0
09:52	43	43	43	43	1
09:51	43.05	43.05	43.1	43.05	15
09:50	43.05	43	43.1	43	48
09:49	42.95	42.95	43	42.95	14
09:48	42.95	42.85	42.95	42.85	12
09:47	42.85	42.85	42.85	42.85	1
09:46	42.8	42.8	42.8	42.8	15
09:45	42.8	42.75	42.8	42.75	8
09:44	42.75	42.8	42.8	42.75	46
09:43	42.8	42.8	42.85	42.8	22
09:42	42.75	42.95	42.95	42.75	64
09:41	43	43.1	43.1	43	98
09:40	43	42.9	43	42.9	5
09:39	42.9	42.95	42.95	42.9	11
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	42.95	42.95	42.95	10
09:36	42.95	42.9	42.95	42.9	30
09:35	42.8	42.8	42.8	42.8	5
09:34	42.75	42.8	42.8	42.7	53
09:33	42.8	42.9	42.9	42.8	81
09:32	42.9	43	43	42.9	71
09:31	43.05	43.05	43.05	43.05	1
09:30	43	43	43.05	43	3
09:29	43.05	43	43.05	43	17
09:28	43	43	43.05	43	9
09:27	43	43.1	43.1	43	17
09:26	43	43.05	43.05	43	10
09:25	43	43	43	43	13
09:24	43	43.05	43.1	42.95	28
09:23	43	43.05	43.05	42.9	122
09:22	43.1	43.1	43.15	43.1	23
09:21	43.15	43.15	43.2	43.1	39
09:20	43.25	43.3	43.3	43.2	67
09:19	43.3	43.3	43.3	43.3	6
09:18	43.3	43.25	43.3	43.2	21
09:17	43.25	43.3	43.3	43.25	40
09:16	43.25	43.25	43.3	43.2	41
09:15	43.25	43.35	43.35	43.2	80
09:14	43.35	43.3	43.4	43.3	60
09:13	43.3	43.2	43.35	43.2	139
09:12	43.15	43.3	43.3	43.15	60
09:11	43.3	43.25	43.35	43.2	111
09:10	43.3	43	43.45	43	179
09:09	43	42.8	43	42.7	89
09:08	42.8	42.55	42.8	42.5	75
09:07	42.55	42.55	42.55	42.55	62
09:06	42.55	42.5	42.6	42.5	58
09:05	42.5	42.5	42.6	42.45	121
09:04	42.45	42.6	42.6	42.45	322
09:03	42.6	42.65	42.65	42.55	157
09:02	42.55	42.8	42.8	42.5	242
09:01	42.85	42.9	43.25	42.8	525

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)