成交	104.00	昨收	101.50
漲跌	2.50	開盤	102.50
漲跌幅	2.46%	最高	105.00
買進	103.50	最低	102.00
賣出	104.00	單量	5
漲停價	111.50	總量	2061
跌停價	91.40	昨量	944

委買價	委買量	委賣價	委賣量
103.50	135	104.00	4
103.00	149	104.50	115
102.50	138	105.00	273
102.00	337	105.50	78
101.50	206	106.00	179

時間	成交	開	高	低	量
13:30	104	104	104	104	130
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	0
13:23	104	104	104	104	53
13:22	104	104	104	104	69
13:21	104	104	104	104	0
13:20	104	104	104	104	0
13:19	104	104	104	104	0
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	19
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	6
13:12	103.5	103.5	103.5	103.5	6
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	6
13:08	104	104	104	104	11
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	6
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	9
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	3
12:58	103.5	103.5	103.5	103.5	1
12:57	103.5	103.5	103.5	103.5	1
12:56	103.5	103.5	103.5	103.5	1
12:55	103.5	104	104	103.5	3
12:54	104	104	104	104	4
12:53	103.5	104	104	103.5	6
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	15
12:50	104	104	104	104	22
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	2
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	9
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	14
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	9
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	5
12:36	104	104	104	104	3
12:35	104	104	104	104	15
12:34	104	104	104	104	4
12:33	104	104	104	104	5
12:32	104	104	104	104	9
12:31	104	104	104	104	0
12:30	104	104	104	104	1
12:29	104	104	104	104	2
12:28	104	104	104	104	1
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	103.5	103.5	103.5	103.5	3
12:24	104	104	104	104	7
12:23	104	104	104	104	6
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	3
12:20	104	104	104	104	0
12:19	104	104	104	104	4
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	2
12:15	104	104	104	104	5
12:14	103.5	103.5	103.5	103.5	2
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	75
12:09	104.5	104.5	104.5	104.5	6
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	10
12:06	104.5	104.5	104.5	104.5	3
12:05	104.5	104.5	104.5	104.5	10
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	32
12:00	104.5	104.5	104.5	104.5	2
11:59	105	104.5	105	104.5	19
11:58	104.5	105	105	104.5	3
11:57	105	105	105	105	121
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	4
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	3
11:51	104	104	104	104	5
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	5
11:43	104	104	104	104	2
11:42	104	104	104	104	4
11:41	104	104	104	104	10
11:40	104	104	104	104	19
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	3
11:36	104	104	104	104	0
11:35	104	104	104	104	2
11:34	104	104	104	104	6
11:33	104	104	104	104	0
11:32	104	104	104	104	17
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	14
11:26	104	104	104	104	0
11:25	104	104	104	104	4
11:24	104	104	104	104	0
11:23	104	104	104	104	9
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	24
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	5
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	14
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	4
11:09	104	104	104	104	5
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	3
11:03	104	104	104	104	0
11:02	104	104	104	104	17
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	2
10:59	104	104	104	104	55
10:58	104.5	104.5	104.5	104.5	43
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	24
10:51	104	104	104	104	0
10:50	104	104	104	104	6
10:49	104	104	104	104	36
10:48	104	104	104	104	28
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	40
10:45	104	104	104	104	0
10:44	104	104	104	104	90
10:43	104	104	104	104	20
10:42	103.5	103.5	103.5	103.5	36
10:41	103.5	103.5	103.5	103.5	61
10:40	103	103	103	103	34
10:39	103	103	103	103	30
10:38	103	103	103	103	32
10:37	103	102.5	103	102.5	55
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	11
10:22	102	102	102	102	40
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	11
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	15
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	19
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	25
09:58	102.5	102.5	102.5	102.5	6
09:57	102.5	102.5	102.5	102.5	44
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	2
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	30
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	10
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	12
09:39	102.5	102.5	102.5	102.5	31
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	3
09:31	102	102	102	102	12
09:30	102.5	102.5	102.5	102.5	8
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	30
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	73
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	3
09:16	103	103	103	103	9
09:15	103	103	103	103	33
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	0
09:11	102.5	102.5	102.5	102.5	18
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	15
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	7
09:04	102.5	102.5	102.5	102.5	34
09:03	103	103	103	103	0
09:02	103	103	103	103	0
09:01	103	102.5	103	102.5	25

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)