成交	106.00	昨收	101.50
漲跌	4.50	開盤	102.00
漲跌幅	4.43%	最高	108.00
買進	106.00	最低	101.00
賣出	106.50	單量	29
漲停價	111.50	總量	7562
跌停價	91.40	昨量	2837

委買價	委買量	委賣價	委賣量
106.00	43	106.50	50
105.50	113	107.00	84
105.00	152	107.50	167
104.50	219	108.00	294
104.00	432	108.50	66

時間	成交	開	高	低	量
13:30	106	106	106	106	242
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106.5	106	30
13:24	106.5	106	106.5	106	19
13:23	106.5	106.5	106.5	106	14
13:22	106	106	106	106	26
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106	106.5	106	24
13:19	106	106	106	106	31
13:18	106.5	106.5	106.5	106.5	5
13:17	106	106	106.5	106	36
13:16	105.5	105.5	105.5	105.5	92
13:15	105.5	106	106	105.5	72
13:14	106	106	106	106	19
13:13	106	106	106.5	106	17
13:12	106	106	106	106	26
13:11	106	106.5	106.5	106	19
13:10	106.5	106	106.5	106	15
13:09	106	106	106.5	106	11
13:08	106.5	106.5	106.5	106.5	3
13:07	106.5	106.5	106.5	106.5	5
13:06	106	106	106	106	7
13:05	106	106.5	106.5	106	9
13:04	106.5	106.5	106.5	106.5	5
13:03	106	106.5	106.5	106	23
13:02	106	106	106	106	9
13:01	106.5	106.5	107	106.5	91
13:00	106.5	106.5	107	106.5	9
12:59	107	107	107.5	107	47
12:58	107	107	107.5	107	26
12:57	107	107	107	107	10
12:56	107	107	107.5	107	8
12:55	107	107	107.5	107	19
12:54	107	107.5	107.5	107	14
12:53	107	107	107	107	18
12:52	107	107	107.5	107	30
12:51	107	107.5	107.5	107	37
12:50	107.5	107	107.5	107	29
12:49	107.5	107	107.5	107	19
12:48	107	107	107.5	107	16
12:47	107	107.5	107.5	107	74
12:46	107.5	107	107.5	107	17
12:45	107.5	107.5	107.5	107	15
12:44	107.5	107	107.5	107	16
12:43	107	107.5	107.5	107	59
12:42	107.5	108	108	107.5	88
12:41	108	107.5	108	107	96
12:40	107.5	107	107.5	107	12
12:39	107.5	107	107.5	107	28
12:38	107.5	107	107.5	107	97
12:37	107	107	107	106.5	43
12:36	107	107	107	106.5	16
12:35	107	107	107	106.5	25
12:34	107	107	107	106.5	43
12:33	107	107	108	107	290
12:32	107.5	106.5	107.5	106	279
12:31	106.5	106.5	106.5	106	27
12:30	106.5	106	106.5	106	158
12:29	105.5	106	106	105.5	70
12:28	105.5	106	106	105.5	27
12:27	106	105.5	106	105.5	38
12:26	105.5	105.5	105.5	105.5	71
12:25	105.5	105.5	106	105.5	10
12:24	105.5	105.5	105.5	105.5	6
12:23	105.5	106	106	105.5	11
12:22	106	105.5	106	105.5	8
12:21	106	105.5	106	105.5	18
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	106	106	105.5	2
12:18	106	106	106	106	54
12:17	106	106.5	106.5	106	13
12:16	106	106.5	106.5	106	19
12:15	106.5	106.5	106.5	106.5	5
12:14	106	106	106.5	106	11
12:13	106.5	105.5	106.5	105.5	354
12:12	105.5	105.5	106	105.5	31
12:11	105.5	105.5	105.5	105.5	41
12:10	105.5	106	106	105.5	8
12:09	105.5	105.5	105.5	105.5	9
12:08	105.5	105.5	105.5	105.5	16
12:07	105.5	105.5	105.5	105.5	93
12:06	105.5	105.5	105.5	105.5	42
12:05	105.5	105.5	105.5	105.5	22
12:04	105.5	105.5	105.5	105.5	7
12:03	105.5	105.5	105.5	105.5	4
12:02	105.5	105.5	105.5	105.5	3
12:01	106	106	106	106	3
12:00	106	106	106	106	6
11:59	106	106	106	106	8
11:58	105.5	106	106	105.5	9
11:57	106	106	106	105.5	9
11:56	106	105.5	106	105.5	17
11:55	105.5	105.5	106	105.5	9
11:54	106	106	106	106	8
11:53	106	106	106	106	19
11:52	106	105.5	106	105.5	35
11:51	105.5	106	106	105.5	15
11:50	105.5	106	106	105.5	6
11:49	106	105.5	106	105.5	4
11:48	105.5	106	106	105.5	2
11:47	105.5	105.5	105.5	105.5	5
11:46	105.5	106	106	105.5	4
11:45	106	106	106	105.5	9
11:44	106	105.5	106	105.5	9
11:43	105.5	105.5	105.5	105.5	16
11:42	105.5	105.5	105.5	105.5	10
11:41	105.5	105.5	105.5	105.5	7
11:40	105.5	105.5	105.5	105.5	3
11:39	105.5	105.5	106	105.5	11
11:38	105.5	105.5	105.5	105.5	10
11:37	105.5	105.5	105.5	105.5	13
11:36	105.5	105.5	106	105.5	29
11:35	106	106	106	105.5	5
11:34	105.5	105.5	106	105.5	10
11:33	105.5	105.5	106	105.5	7
11:32	105.5	105.5	105.5	105.5	21
11:31	105.5	105.5	105.5	105.5	33
11:30	105.5	105.5	105.5	105.5	29
11:29	105.5	105.5	105.5	105.5	31
11:28	105.5	105.5	105.5	105.5	55
11:27	105.5	106	106	105.5	24
11:26	106	106	106	105.5	18
11:25	106	106	106	106	18
11:24	106	105.5	106	105.5	26
11:23	105.5	105.5	106	105.5	31
11:22	105.5	105.5	105.5	105.5	4
11:21	105.5	106	106	105.5	59
11:20	106	106	106	106	28
11:19	105.5	105.5	106	105.5	56
11:18	105.5	105.5	105.5	105	24
11:17	105.5	105	105.5	105	36
11:16	105.5	105.5	105.5	105.5	10
11:15	105	105	105	105	6
11:14	105	105	105	105	7
11:13	105.5	105	105.5	105	7
11:12	105.5	105.5	105.5	105.5	1
11:11	105.5	105	105.5	105	8
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	25
11:08	105.5	105	105.5	105	34
11:07	105	105.5	105.5	105	13
11:06	105.5	106	106	105.5	111
11:05	105.5	106	106	105.5	19
11:04	105.5	105	106	105	60
11:03	105	105.5	105.5	105	98
11:02	105.5	105.5	105.5	105.5	24
11:01	105.5	105.5	105.5	105	51
11:00	105.5	106.5	106.5	105.5	105
10:59	106.5	106	106.5	106	87
10:58	106	106	106	106	203
10:57	106	106	106	105.5	84
10:56	105.5	105	106	104.5	250
10:55	105	104.5	105	104.5	19
10:54	104.5	104.5	105	104.5	13
10:53	104.5	105	105	104.5	36
10:52	105	105	105.5	105	110
10:51	105	105	105.5	105	83
10:50	104.5	105	105	104.5	47
10:49	105	105	105.5	105	219
10:48	105	104.5	105	104.5	70
10:47	104.5	103	104.5	103	283
10:46	103	103.5	103.5	103	18
10:45	103.5	103.5	103.5	103	40
10:44	103.5	103	103.5	103	92
10:43	102.5	102	102.5	102	72
10:42	102	102	102	102	0
10:41	102	102	102	102	4
10:40	102	102	102	102	0
10:39	102	102	102	102	7
10:38	102	102	102	102	2
10:37	102	102	102	102	28
10:36	102	102	102	102	10
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	37
10:31	102	101.5	102	101.5	11
10:30	102	102	102	102	41
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	3
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	12
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	6
10:20	101.5	101.5	101.5	101.5	3
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	6
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	9
10:05	101.5	101.5	101.5	101.5	28
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	2
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	23
10:00	101	101	101	101	68
09:59	101.5	101.5	101.5	101.5	7
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	7
09:55	102	102	102	102	11
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	22
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	8
09:40	102	102	102	102	0
09:39	102	102	102	102	1
09:38	102	102	102	102	0
09:37	102	101.5	102	101.5	52
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	51
09:30	102	102	102	102	3
09:29	101.5	101.5	101.5	101.5	14
09:28	101.5	101	101.5	101	33
09:27	101.5	101	101.5	101	5
09:26	101	101	101	101	17
09:25	101	101	101	101	0
09:24	101	101	101	101	7
09:23	101	101	101	101	3
09:22	101	101	101	101	32
09:21	101	101	101	101	0
09:20	101	101	101	101	4
09:19	101	101	101	101	6
09:18	101	101	101	101	10
09:17	101	101	101	101	29
09:16	101	101	101	101	9
09:15	101	101.5	101.5	101	18
09:14	101.5	102	102	101.5	17
09:13	101.5	101.5	101.5	101.5	18
09:12	101.5	102	102	101.5	3
09:11	101.5	102	102	101.5	42
09:10	102	102	102	102	6
09:09	102.5	102.5	102.5	102.5	32
09:08	102.5	103	103	102.5	13
09:07	103	103	103	103	4
09:06	103	103	103	103	13
09:05	102.5	102.5	102.5	102.5	18
09:04	102.5	102.5	102.5	102.5	29
09:03	102	103	103	102	26
09:02	102.5	102.5	102.5	102.5	38
09:01	102.5	102	102.5	102	56

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)