成交	57.40	昨收	56.10
漲跌	1.30	開盤	58.00
漲跌幅	2.32%	最高	58.30
買進	57.30	最低	56.70
賣出	57.40	單量	3
漲停價	61.70	總量	2195
跌停價	50.50	昨量	3378

委買價	委買量	委賣價	委賣量
57.30	12	57.40	16
57.20	26	57.50	16
57.10	71	57.60	3
57.00	32	57.70	1
56.90	22	57.80	4

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	3
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	0
13:24	57.2	57.2	57.2	57.2	27
13:23	57.2	57.2	57.2	57.2	0
13:22	57.2	57.2	57.2	57.2	0
13:21	57.2	57.2	57.2	57.2	43
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	0
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	23
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	52
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	26
13:08	57.7	57.7	57.7	57.7	0
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	0
13:04	57.7	57.7	57.7	57.7	10
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.7	57.7	57.6	4
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.6	57.6	57.6	1
12:54	57.6	57.6	57.6	57.6	1
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.6	57.6	57.5	5
12:51	57.5	57.5	57.5	57.5	11
12:50	57.5	57.6	57.6	57.5	38
12:49	57.6	57.7	57.7	57.6	9
12:48	57.7	57.7	57.7	57.7	14
12:47	57.7	57.7	57.7	57.7	5
12:46	57.8	57.8	57.8	57.8	6
12:45	57.9	57.7	57.9	57.7	71
12:44	57.6	57.7	57.7	57.6	4
12:43	57.7	57.7	57.7	57.7	1
12:42	57.7	57.7	57.7	57.7	2
12:41	57.7	57.7	57.7	57.7	0
12:40	57.7	57.7	57.7	57.7	0
12:39	57.7	57.7	57.7	57.7	0
12:38	57.7	57.7	57.7	57.7	1
12:37	57.7	57.7	57.7	57.7	12
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	1
12:29	57.6	57.6	57.6	57.6	1
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	1
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.6	57.7	57.6	6
12:22	57.6	57.6	57.6	57.6	5
12:21	57.6	57.6	57.6	57.6	1
12:20	57.7	57.7	57.7	57.7	1
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	1
12:16	57.6	57.6	57.6	57.6	1
12:15	57.6	57.6	57.6	57.6	4
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	7
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.7	57.7	57.6	31
12:09	57.7	57.7	57.7	57.7	4
12:08	57.7	57.7	57.7	57.7	3
12:07	57.7	57.7	57.7	57.7	1
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	14
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	4
12:02	57.8	57.8	57.8	57.8	1
12:01	57.8	57.8	57.8	57.8	14
12:00	58	58	58	58	0
11:59	58	58	58	58	0
11:58	58	58	58	58	0
11:57	58	58	58	58	0
11:56	58	58	58	58	1
11:55	58	58	58	58	0
11:54	58	58	58	58	10
11:53	58	58	58	58	14
11:52	58	58	58	58	1
11:51	58	58	58	58	8
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.9	57.9	57.8	8
11:48	57.9	57.9	57.9	57.9	4
11:47	57.9	57.9	57.9	57.9	7
11:46	58	58	58	58	0
11:45	58	58	58	58	5
11:44	58.1	58.1	58.1	58.1	0
11:43	58.1	58.1	58.1	58.1	2
11:42	58.2	58.2	58.2	58.2	27
11:41	58	58	58	58	7
11:40	58	58	58	58	25
11:39	58.1	58.1	58.1	58.1	1
11:38	58.1	58.1	58.1	58.1	5
11:37	58.1	58.1	58.1	58.1	4
11:36	58.3	58.3	58.3	58.2	50
11:35	58	57.8	58	57.8	47
11:34	57.5	57.5	57.5	57.5	28
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	26
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.7	57.8	57.7	45
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	11
11:17	58	57.5	58	57.5	123
11:16	57	57	57	57	47
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	15
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	6
10:49	56.9	56.9	56.9	56.9	43
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	1
10:40	56.8	56.7	56.8	56.7	4
10:39	56.7	56.7	56.7	56.7	61
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	14
10:30	57	57	57	57	0
10:29	57	57	57	57	0
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	5
10:24	57	57	57	57	1
10:23	57	57	57	57	2
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	57	57	56.9	13
10:20	57	57	57	57	11
10:19	57	57	57	57	0
10:18	57	57	57	57	4
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	28
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	20
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	34
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	211
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.1	57.2	57.1	20
09:47	57.2	57.2	57.2	57.2	31
09:46	57.4	57.4	57.4	57.4	31
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	3
09:38	57.4	57.4	57.4	57.4	14
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	16
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	28
09:32	57.4	57.4	57.4	57.4	8
09:31	57.4	57.4	57.4	57.4	34
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	34
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	14
09:23	57.6	57.6	57.6	57.6	23
09:22	57.6	57.6	57.6	57.6	0
09:21	57.6	57.6	57.6	57.6	4
09:20	57.6	57.6	57.6	57.6	6
09:19	57.6	57.6	57.6	57.6	7
09:18	57.6	57.6	57.6	57.6	5
09:17	57.6	57.6	57.6	57.6	23
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	3
09:13	57.7	57.7	57.7	57.7	17
09:12	57.7	57.7	57.7	57.7	25
09:11	57.5	57.5	57.5	57.5	12
09:10	57.4	57.4	57.4	57.4	2
09:09	57.4	57.4	57.4	57.4	18
09:08	57.6	57.6	57.6	57.6	11
09:07	57.6	57.6	57.6	57.6	11
09:06	57.3	57.4	57.4	57.3	52
09:05	57.8	57.8	57.8	57.8	0
09:04	57.8	57.8	57.8	57.8	0
09:03	57.8	57.8	57.8	57.8	33
09:02	57.6	57.7	57.7	57.6	70
09:01	57.8	57.9	58	57.8	40

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)