成交	63.30	昨收	65.50
漲跌	-2.20	開盤	66.10
漲跌幅	-3.36%	最高	66.10
買進	63.30	最低	63.30
賣出	63.40	單量	34
漲停價	72.00	總量	10954
跌停價	59.00	昨量	17788

委買價	委買量	委賣價	委賣量
63.30	194	63.40	8
63.20	79	63.50	10
63.10	316	63.60	6
63.00	290	63.80	32
62.90	75	63.90	65

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	772
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.5	63.5	63.3	161
13:24	63.4	63.4	63.5	63.4	59
13:23	63.4	63.5	63.5	63.4	129
13:22	63.5	63.5	63.5	63.4	82
13:21	63.4	63.5	63.5	63.4	40
13:20	63.4	63.4	63.5	63.4	25
13:19	63.4	63.4	63.5	63.4	52
13:18	63.4	63.5	63.6	63.4	84
13:17	63.5	63.5	63.6	63.5	156
13:16	63.5	63.5	63.6	63.5	127
13:15	63.5	63.7	63.7	63.5	157
13:14	63.6	63.8	63.8	63.6	110
13:13	63.7	63.8	63.9	63.7	130
13:12	63.8	63.9	63.9	63.8	11
13:11	63.9	63.8	63.9	63.8	51
13:10	63.8	63.9	63.9	63.8	12
13:09	63.9	63.9	63.9	63.9	11
13:08	63.9	63.9	63.9	63.9	16
13:07	63.9	63.9	64	63.9	19
13:06	63.9	64	64	63.9	15
13:05	64	64	64	64	70
13:04	64.1	64.1	64.2	64	15
13:03	64.1	64	64.1	64	24
13:02	64	64	64	64	16
13:01	64	64	64	64	35
13:00	64	64.1	64.1	64	10
12:59	64.1	64.1	64.1	64.1	9
12:58	64.1	64.2	64.2	64.1	16
12:57	64.1	64	64.1	64	69
12:56	64	64	64.1	64	13
12:55	64	63.9	64	63.9	106
12:54	63.9	63.9	64	63.9	27
12:53	63.9	64	64	63.9	22
12:52	63.9	63.9	64	63.9	18
12:51	63.9	63.9	63.9	63.9	26
12:50	63.9	63.9	63.9	63.9	11
12:49	63.9	63.9	63.9	63.9	32
12:48	63.8	63.8	63.8	63.8	7
12:47	63.8	63.8	63.8	63.8	25
12:46	63.9	63.9	63.9	63.8	62
12:45	63.9	63.9	63.9	63.9	29
12:44	63.9	63.9	63.9	63.9	1
12:43	63.9	63.9	63.9	63.9	1
12:42	64	63.9	64	63.9	10
12:41	63.9	63.9	63.9	63.9	13
12:40	63.9	63.9	63.9	63.9	2
12:39	63.9	63.9	63.9	63.9	5
12:38	63.9	63.9	63.9	63.9	10
12:37	63.9	63.9	63.9	63.9	11
12:36	63.9	63.9	63.9	63.9	1
12:35	63.8	63.9	63.9	63.8	7
12:34	63.9	63.9	63.9	63.9	27
12:33	63.8	63.8	63.8	63.8	35
12:32	63.8	63.8	63.8	63.7	43
12:31	63.8	63.8	63.9	63.8	7
12:30	63.8	63.8	63.9	63.8	14
12:29	63.8	63.8	63.8	63.8	16
12:28	63.8	63.8	63.8	63.8	15
12:27	63.8	63.9	63.9	63.8	9
12:26	63.9	63.8	63.9	63.8	15
12:25	63.8	63.8	63.8	63.8	1
12:24	63.9	63.8	63.9	63.8	11
12:23	63.8	63.8	63.8	63.8	24
12:22	63.8	63.8	63.8	63.8	45
12:21	63.8	63.8	63.9	63.8	34
12:20	63.9	63.8	63.9	63.8	15
12:19	63.9	63.8	63.9	63.8	9
12:18	63.9	63.8	63.9	63.8	12
12:17	63.8	63.8	63.9	63.8	14
12:16	63.9	64	64	63.8	103
12:15	64	64.1	64.1	64	17
12:14	64	64	64	64	7
12:13	64.1	64.1	64.1	64.1	1
12:12	64	64	64	64	1
12:11	64.1	64.1	64.1	64	95
12:10	64.1	64.3	64.3	64.1	9
12:09	64.2	64.1	64.2	64.1	24
12:08	64.1	64.1	64.1	64.1	2
12:07	64.1	64.1	64.1	64.1	10
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	12
12:04	64.1	64.1	64.1	64.1	5
12:03	64.1	64.1	64.1	64.1	11
12:02	64.1	64.2	64.2	64.1	9
12:01	64.2	64.2	64.2	64.2	7
12:00	64.2	64.2	64.2	64.2	1
11:59	64.1	64.2	64.2	64.1	2
11:58	64.2	64.1	64.2	64.1	4
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	1
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.2	64.2	64.1	14
11:52	64.2	64.1	64.2	64.1	6
11:51	64.1	64.2	64.2	64.1	3
11:50	64.1	64.1	64.1	64.1	3
11:49	64.1	64.1	64.1	64.1	5
11:48	64.1	64.1	64.1	64.1	4
11:47	64.1	64	64.1	64	13
11:46	64	64	64	64	2
11:45	64	64	64	64	11
11:44	64	64	64	64	1
11:43	64	64.1	64.1	64	12
11:42	64.1	64.1	64.1	64	14
11:41	64.1	64	64.1	64	6
11:40	64.1	64.1	64.1	64.1	2
11:39	64.1	64.1	64.1	64.1	6
11:38	64.1	64.1	64.1	64.1	3
11:37	64.1	64.1	64.1	64.1	1
11:36	64.1	64.1	64.1	64.1	10
11:35	64.1	64.1	64.1	64.1	2
11:34	64.1	64.2	64.2	64.1	8
11:33	64.1	64.2	64.2	64.1	8
11:32	64.1	64.1	64.1	64.1	9
11:31	64.1	64.2	64.2	64.1	6
11:30	64.2	63.9	64.2	63.9	95
11:29	63.9	64	64	63.9	7
11:28	64	63.9	64	63.9	4
11:27	63.9	63.9	63.9	63.9	16
11:26	63.9	63.9	63.9	63.9	3
11:25	63.9	63.9	63.9	63.9	5
11:24	63.9	63.9	63.9	63.9	15
11:23	63.9	64	64	63.9	21
11:22	64	64	64	64	8
11:21	64	64	64	64	6
11:20	64	64	64	63.9	14
11:19	63.9	63.9	63.9	63.9	4
11:18	63.9	63.9	64	63.9	14
11:17	63.9	63.9	63.9	63.9	65
11:16	63.9	63.9	64	63.9	22
11:15	64	64.1	64.1	64	68
11:14	64	64.1	64.1	64	6
11:13	64.1	64.1	64.1	64.1	2
11:12	64.1	64.1	64.1	64.1	36
11:11	64.1	64.1	64.1	64.1	8
11:10	64.1	64.1	64.1	64.1	12
11:09	64.1	64.1	64.1	64	6
11:08	64.1	64	64.1	64	9
11:07	64	64.1	64.1	64	8
11:06	64.1	64	64.1	64	3
11:05	64.1	64.1	64.1	64.1	2
11:04	64	64	64.1	64	23
11:03	64	64	64.1	63.9	75
11:02	64	64.1	64.1	64	47
11:01	64.1	64.1	64.1	64.1	46
11:00	64.3	64.3	64.3	64.3	2
10:59	64.2	64.2	64.2	64.2	7
10:58	64.2	64.3	64.3	64.2	5
10:57	64.3	64.2	64.3	64.2	9
10:56	64.2	64.1	64.2	64.1	7
10:55	64.1	64.1	64.1	64.1	1
10:54	64.1	64.1	64.1	64.1	24
10:53	64.1	64.1	64.1	64.1	1
10:52	64.1	64.2	64.2	64.1	29
10:51	64.3	64.2	64.3	64.2	15
10:50	64.2	64.2	64.3	64.2	13
10:49	64.3	64.4	64.4	64.3	7
10:48	64.4	64.3	64.4	64.3	2
10:47	64.3	64.3	64.5	64.3	22
10:46	64.5	64.4	64.5	64.4	8
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.4	21
10:43	64.5	64.5	64.6	64.5	32
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	1
10:40	64.6	64.6	64.6	64.6	14
10:39	64.7	64.8	64.8	64.7	38
10:38	64.8	64.7	64.8	64.7	31
10:37	64.7	64.8	64.8	64.7	32
10:36	64.8	64.8	64.8	64.8	7
10:35	64.8	64.8	64.8	64.8	12
10:34	64.8	64.8	64.9	64.7	47
10:33	64.8	64.8	64.8	64.8	55
10:32	64.8	64.7	64.8	64.7	61
10:31	64.7	64.6	64.7	64.6	39
10:30	64.6	64.3	64.6	64.3	64
10:29	64.3	64.4	64.4	64.3	6
10:28	64.4	64.3	64.4	64.3	3
10:27	64.2	64.1	64.2	64.1	8
10:26	64.2	64.1	64.2	64	11
10:25	64.2	64.3	64.3	64	44
10:24	64.3	64.4	64.4	64.3	26
10:23	64.4	64.4	64.4	64.4	6
10:22	64.4	64.4	64.5	64.4	7
10:21	64.4	64.4	64.5	64.4	18
10:20	64.4	64.4	64.4	64.4	5
10:19	64.4	64.4	64.4	64.4	7
10:18	64.5	64.2	64.5	64.2	28
10:17	64.1	64.1	64.1	64	6
10:16	64.1	64.3	64.3	64.1	56
10:15	64.3	64.3	64.4	64.2	10
10:14	64.3	64.3	64.3	64.3	14
10:13	64.3	64.3	64.3	64.3	3
10:12	64.2	64.2	64.3	64.2	29
10:11	64.2	64.3	64.3	64.2	6
10:10	64.3	64.2	64.3	64.2	10
10:09	64.2	64.2	64.2	64.1	12
10:08	64.1	64.2	64.2	64.1	25
10:07	64.2	64.2	64.3	64.2	9
10:06	64.2	64.1	64.3	64.1	19
10:05	64.1	64.1	64.1	64.1	1
10:04	64	64	64	64	10
10:03	64	64.1	64.1	64	39
10:02	64.1	64.2	64.2	64.1	12
10:01	64.2	64.3	64.4	64.2	35
10:00	64.2	64.2	64.2	64.2	8
09:59	64.1	64.2	64.2	64.1	2
09:58	64.2	63.9	64.2	63.9	43
09:57	63.9	63.9	64	63.9	38
09:56	63.9	64.1	64.1	63.9	58
09:55	64.1	64.1	64.2	64.1	51
09:54	64.2	64.3	64.3	64.2	16
09:53	64.3	64.3	64.3	64.1	8
09:52	64.3	64.2	64.3	64.1	28
09:51	64.2	64.2	64.2	64.1	4
09:50	64.2	64.1	64.3	64.1	22
09:49	64.2	64.2	64.2	64.2	16
09:48	64.1	64	64.1	64	21
09:47	64.1	64.1	64.1	64.1	15
09:46	64.2	64.2	64.2	64.2	41
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.3	64.4	64.3	26
09:43	64.4	64.4	64.4	64.4	34
09:42	64.5	64.6	64.6	64.4	83
09:41	64.8	64.5	64.8	64.5	82
09:40	64.6	64.3	64.6	64.2	90
09:39	64.4	64.3	64.4	64.3	31
09:38	64.4	64.1	64.4	64.1	51
09:37	64	64.2	64.2	64	34
09:36	64.2	64.2	64.2	64.2	36
09:35	64.3	64.1	64.3	64.1	146
09:34	63.8	63.8	63.8	63.7	44
09:33	63.7	63.7	63.7	63.6	63
09:32	63.7	63.5	63.8	63.5	71
09:31	63.5	63.8	63.8	63.5	345
09:30	63.8	63.9	64	63.8	53
09:29	64	63.8	64	63.7	81
09:28	63.7	63.9	63.9	63.7	177
09:27	63.9	64.2	64.2	63.9	133
09:26	64.1	64.3	64.3	64.1	109
09:25	64.3	64.2	64.3	64.2	31
09:24	64.2	64.1	64.2	64	60
09:23	64	64	64.1	63.9	82
09:22	64.1	64.1	64.2	64	172
09:21	64.2	64.5	64.5	64.1	270
09:20	64.4	64.4	64.5	64.3	47
09:19	64.3	64.3	64.4	64.2	200
09:18	64.3	64.7	64.7	64.2	231
09:17	64.7	64.8	64.8	64.6	123
09:16	64.9	64.9	64.9	64.8	37
09:15	64.9	64.9	65	64.8	121
09:14	64.9	65	65.1	64.7	295
09:13	65	65.1	65.1	65	34
09:12	65	65.2	65.2	65	86
09:11	65.2	65.2	65.3	65.2	60
09:10	65.2	65.2	65.3	65.1	129
09:09	65.4	65.5	65.5	65.4	46
09:08	65.4	65.6	65.6	65.4	31
09:07	65.4	65.6	65.6	65.4	110
09:06	65.6	65.2	65.6	65.1	135
09:05	65.1	65.1	65.2	65	140
09:04	65.1	65.5	65.5	65	261
09:03	65.5	65.7	65.8	65.5	186
09:02	65.6	65.5	65.7	65.4	274
09:01	65.6	66.1	66.1	65.5	270

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)