| 成交 |
75.50 |
昨收 |
77.40 |
| 漲跌 |
-1.90 |
開盤 |
73.50 |
| 漲跌幅 |
-2.45% |
最高 |
75.80 |
| 買進 |
75.50 |
最低 |
73.50 |
| 賣出 |
75.70 |
單量 |
5 |
| 漲停價 |
85.10 |
總量 |
3592 |
| 跌停價 |
69.70 |
昨量 |
4890 |
52.39% 內盤(1678)(1525)外盤 47.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.50 |
11 |
75.70 |
7 |
| 75.40 |
31 |
75.80 |
38 |
| 75.30 |
14 |
75.90 |
12 |
| 75.20 |
55 |
76.00 |
39 |
| 75.10 |
45 |
76.10 |
38 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:49 | 75.5 | 75.7 | 75.7 | 75.5 | 10 |
| 11:48 | 75.7 | 75.7 | 75.7 | 75.6 | 37 |
| 11:47 | 75.8 | 75.8 | 75.8 | 75.8 | 4 |
| 11:46 | 75.7 | 75.7 | 75.8 | 75.7 | 12 |
| 11:45 | 75.7 | 75.7 | 75.7 | 75.7 | 2 |
| 11:44 | 75.7 | 75.7 | 75.7 | 75.7 | 4 |
| 11:43 | 75.7 | 75.7 | 75.7 | 75.6 | 7 |
| 11:42 | 75.7 | 75.6 | 75.7 | 75.6 | 10 |
| 11:41 | 75.6 | 75.8 | 75.8 | 75.6 | 10 |
| 11:40 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:39 | 75.6 | 75.8 | 75.8 | 75.6 | 6 |
| 11:38 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 11:37 | 75.7 | 75.7 | 75.7 | 75.7 | 6 |
| 11:36 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 11:35 | 75.7 | 75.7 | 75.7 | 75.7 | 2 |
| 11:34 | 75.7 | 75.7 | 75.7 | 75.7 | 7 |
| 11:33 | 75.7 | 75.7 | 75.7 | 75.7 | 3 |
| 11:32 | 75.7 | 75.7 | 75.7 | 75.7 | 8 |
| 11:31 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 11:30 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 11:29 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 11:28 | 75.4 | 75.4 | 75.4 | 75.4 | 18 |
| 11:27 | 75.4 | 75.6 | 75.6 | 75.4 | 10 |
| 11:26 | 75.6 | 75.5 | 75.6 | 75.5 | 57 |
| 11:25 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 11:24 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 11:23 | 75.4 | 75.4 | 75.4 | 75.4 | 9 |
| 11:22 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:21 | 75.3 | 75.3 | 75.3 | 75.3 | 11 |
| 11:20 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:19 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:18 | 75.2 | 75.2 | 75.2 | 75.2 | 9 |
| 11:17 | 75.3 | 75.3 | 75.3 | 75.3 | 8 |
| 11:16 | 75.2 | 75.3 | 75.3 | 75.2 | 8 |
| 11:15 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:14 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:13 | 75.4 | 75.3 | 75.4 | 75.3 | 52 |
| 11:12 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:11 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:10 | 75.4 | 75.4 | 75.4 | 75.4 | 10 |
| 11:09 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:08 | 75.5 | 75.5 | 75.5 | 75.5 | 7 |
| 11:07 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:06 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:05 | 75.4 | 75.4 | 75.5 | 75.4 | 7 |
| 11:04 | 75.4 | 75.4 | 75.4 | 75.4 | 4 |
| 11:03 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:02 | 75.3 | 75.2 | 75.3 | 75.2 | 7 |
| 11:01 | 75.3 | 75.3 | 75.3 | 75.3 | 3 |
| 11:00 | 75.3 | 75.4 | 75.4 | 75.3 | 28 |
| 10:59 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:58 | 75.4 | 75.4 | 75.4 | 75.4 | 49 |
| 10:57 | 75.6 | 75.6 | 75.6 | 75.6 | 6 |
| 10:56 | 75.6 | 75.6 | 75.6 | 75.6 | 3 |
| 10:55 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 10:54 | 75.6 | 75.6 | 75.6 | 75.6 | 36 |
| 10:53 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:52 | 75.6 | 75.6 | 75.6 | 75.6 | 7 |
| 10:51 | 75.6 | 75.6 | 75.6 | 75.6 | 19 |
| 10:50 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:49 | 75.5 | 75.5 | 75.5 | 75.5 | 23 |
| 10:48 | 75.5 | 75.5 | 75.5 | 75.5 | 51 |
| 10:47 | 75.3 | 75.3 | 75.3 | 75.3 | 9 |
| 10:46 | 75.4 | 75.4 | 75.4 | 75.4 | 50 |
| 10:45 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| 10:44 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 10:43 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:42 | 75.3 | 75.2 | 75.3 | 75.2 | 7 |
| 10:41 | 75.2 | 75.2 | 75.2 | 75.2 | 10 |
| 10:40 | 75.3 | 75.3 | 75.3 | 75.3 | 12 |
| 10:39 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:38 | 75.2 | 75.2 | 75.2 | 75.2 | 23 |
| 10:37 | 75.3 | 75.3 | 75.3 | 75.3 | 17 |
| 10:36 | 75.4 | 75.4 | 75.4 | 75.4 | 30 |
| 10:35 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 10:34 | 75.4 | 75.3 | 75.4 | 75.3 | 21 |
| 10:33 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:32 | 75.4 | 75.4 | 75.4 | 75.4 | 46 |
| 10:31 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:30 | 75.4 | 75.4 | 75.4 | 75.4 | 15 |
| 10:29 | 75.3 | 75.4 | 75.4 | 75.3 | 5 |
| 10:28 | 75.4 | 75.4 | 75.4 | 75.4 | 11 |
| 10:27 | 75.3 | 75.3 | 75.3 | 75.3 | 78 |
| 10:26 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 10:25 | 75.1 | 75.2 | 75.2 | 75.1 | 42 |
| 10:24 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:23 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:22 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:21 | 75.2 | 75.2 | 75.2 | 75.2 | 15 |
| 10:20 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:19 | 75.2 | 75.1 | 75.2 | 75.1 | 13 |
| 10:18 | 75.1 | 75.2 | 75.2 | 75.1 | 7 |
| 10:17 | 75.2 | 75.2 | 75.2 | 75.2 | 26 |
| 10:16 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:15 | 75.1 | 75.1 | 75.1 | 75.1 | 4 |
| 10:14 | 75 | 75 | 75 | 75 | 12 |
| 10:13 | 75 | 75 | 75 | 75 | 34 |
| 10:12 | 74.9 | 74.9 | 74.9 | 74.9 | 31 |
| 10:11 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:10 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:09 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:08 | 74.7 | 74.7 | 74.7 | 74.7 | 13 |
| 10:07 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:06 | 74.7 | 74.7 | 74.7 | 74.7 | 35 |
| 10:05 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:04 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:03 | 74.8 | 74.7 | 74.8 | 74.7 | 16 |
| 10:02 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:01 | 74.8 | 74.8 | 74.8 | 74.8 | 21 |
| 10:00 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 09:59 | 74.8 | 74.8 | 74.8 | 74.8 | 22 |
| 09:58 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:57 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:56 | 74.6 | 74.6 | 74.6 | 74.6 | 4 |
| 09:55 | 74.7 | 74.7 | 74.7 | 74.7 | 10 |
| 09:54 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:53 | 74.7 | 74.5 | 74.7 | 74.5 | 28 |
| 09:52 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:51 | 74.4 | 74.4 | 74.4 | 74.4 | 22 |
| 09:50 | 74.4 | 74.4 | 74.4 | 74.4 | 8 |
| 09:49 | 74.5 | 74.5 | 74.5 | 74.5 | 18 |
| 09:48 | 74.6 | 74.6 | 74.6 | 74.6 | 21 |
| 09:47 | 74.5 | 74.6 | 74.6 | 74.5 | 33 |
| 09:46 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:45 | 74.5 | 74.5 | 74.5 | 74.5 | 10 |
| 09:44 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 09:43 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 09:42 | 74.3 | 74.3 | 74.3 | 74.3 | 33 |
| 09:41 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 09:40 | 74.3 | 74.3 | 74.3 | 74.3 | 53 |
| 09:39 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:38 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:37 | 74.5 | 74.5 | 74.5 | 74.5 | 23 |
| 09:36 | 74.5 | 74.5 | 74.5 | 74.5 | 10 |
| 09:35 | 74.4 | 74.4 | 74.4 | 74.4 | 42 |
| 09:34 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 09:33 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 09:32 | 74.1 | 74.2 | 74.2 | 74.1 | 45 |
| 09:31 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| 09:30 | 74.2 | 74.2 | 74.2 | 74.2 | 33 |
| 09:29 | 74.3 | 74.3 | 74.3 | 74.3 | 83 |
| 09:28 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:27 | 74.4 | 74.5 | 74.5 | 74.4 | 39 |
| 09:26 | 74.6 | 74.7 | 74.7 | 74.6 | 19 |
| 09:25 | 74.6 | 74.6 | 74.6 | 74.6 | 45 |
| 09:24 | 74.8 | 74.9 | 74.9 | 74.8 | 14 |
| 09:23 | 74.8 | 74.9 | 74.9 | 74.8 | 20 |
| 09:22 | 75 | 75 | 75 | 75 | 30 |
| 09:21 | 74.8 | 74.9 | 74.9 | 74.8 | 31 |
| 09:20 | 74.8 | 74.8 | 74.8 | 74.8 | 25 |
| 09:19 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:18 | 74.6 | 74.9 | 74.9 | 74.6 | 74 |
| 09:17 | 74.9 | 75.1 | 75.1 | 74.9 | 139 |
| 09:16 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:15 | 75.5 | 75.4 | 75.5 | 75.4 | 57 |
| 09:14 | 75.3 | 75.3 | 75.3 | 75.3 | 13 |
| 09:13 | 75.4 | 75.4 | 75.4 | 75.4 | 21 |
| 09:12 | 75.4 | 75.2 | 75.4 | 75.2 | 65 |
| 09:11 | 75 | 75.4 | 75.4 | 75 | 70 |
| 09:10 | 75.1 | 75.1 | 75.1 | 75.1 | 17 |
| 09:09 | 75.1 | 75 | 75.1 | 75 | 19 |
| 09:08 | 75.1 | 74.9 | 75.1 | 74.8 | 184 |
| 09:07 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:06 | 74.7 | 74.8 | 74.8 | 74.7 | 78 |
| 09:05 | 74.6 | 74.6 | 74.8 | 74.6 | 47 |
| 09:04 | 74.5 | 74.8 | 74.8 | 74.5 | 158 |
| 09:03 | 74.6 | 74.5 | 74.8 | 74.5 | 121 |
| 09:02 | 74.5 | 74.2 | 74.5 | 74.2 | 82 |
| 09:01 | 74.1 | 73.5 | 74.3 | 73.5 | 655 |
上市
| 指數 |
43556.82 |
昨收 |
45070.94 |
| 漲跌 |
-1514.12 |
高點 |
44507.49 |
| 漲跌幅 |
-3.36 |
低點 |
42444.37 |
| 成交金額 |
8393.68億 |
成交張數 |
10882259(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.83 |
昨收 |
431.07 |
| 漲跌 |
-20.24 |
高點 |
422.43 |
| 漲跌幅 |
-4.70 |
低點 |
395.16 |
| 成交金額 |
1731.97億 |
成交張數 |
1835360(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |