成交	59.50	昨收	61.90
漲跌	-2.40	開盤	61.90
漲跌幅	-3.88%	最高	61.90
買進	59.50	最低	59.50
賣出	59.60	單量	12
漲停價	68.00	總量	8648
跌停價	55.80	昨量	7611

委買價	委買量	委賣價	委賣量
59.50	256	59.60	34
59.40	87	59.70	2
59.30	50	59.80	19
59.20	55	59.90	2
59.10	69	60.00	5

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	567
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.7	60	59.6	156
13:24	59.6	59.7	59.8	59.6	25
13:23	59.7	59.7	59.7	59.6	16
13:22	59.7	59.7	59.7	59.6	20
13:21	59.6	59.7	59.7	59.6	40
13:20	59.6	59.6	59.7	59.6	35
13:19	59.6	59.6	59.7	59.6	22
13:18	59.6	59.6	59.6	59.6	8
13:17	59.6	59.7	59.7	59.6	41
13:16	59.7	59.7	59.7	59.6	16
13:15	59.6	59.6	59.7	59.6	23
13:14	59.6	59.6	59.7	59.6	39
13:13	59.6	59.7	59.7	59.6	27
13:12	59.6	59.7	59.7	59.6	73
13:11	59.7	59.7	59.7	59.6	20
13:10	59.6	59.6	59.6	59.6	36
13:09	59.6	59.7	59.7	59.6	28
13:08	59.7	59.7	59.7	59.6	23
13:07	59.7	59.7	59.8	59.7	29
13:06	59.7	59.8	59.8	59.7	27
13:05	59.8	59.8	59.9	59.8	27
13:04	59.9	59.9	59.9	59.8	27
13:03	59.9	59.7	59.9	59.7	32
13:02	59.7	59.7	59.8	59.7	13
13:01	59.8	59.6	59.8	59.6	41
13:00	59.6	59.6	59.6	59.6	10
12:59	59.6	59.7	59.8	59.6	54
12:58	59.7	59.7	59.7	59.7	10
12:57	59.7	59.7	59.8	59.6	26
12:56	59.7	59.7	59.7	59.6	74
12:55	59.6	59.6	59.7	59.6	17
12:54	59.6	59.6	59.7	59.6	15
12:53	59.6	59.7	59.7	59.6	61
12:52	59.7	59.8	59.8	59.7	23
12:51	59.8	59.7	59.8	59.7	16
12:50	59.7	59.7	59.7	59.7	11
12:49	59.8	59.7	59.8	59.7	32
12:48	59.7	59.8	59.8	59.7	12
12:47	59.7	59.8	59.8	59.7	27
12:46	59.8	59.7	59.8	59.7	44
12:45	59.7	59.7	59.8	59.7	20
12:44	59.7	59.7	59.8	59.7	23
12:43	59.8	59.8	59.8	59.7	56
12:42	59.8	59.8	59.8	59.8	32
12:41	59.9	59.8	59.9	59.8	18
12:40	59.8	59.9	59.9	59.8	11
12:39	59.9	59.8	59.9	59.8	14
12:38	59.8	59.9	59.9	59.8	30
12:37	59.8	59.8	59.8	59.8	12
12:36	59.8	59.9	59.9	59.8	17
12:35	59.9	59.9	59.9	59.8	13
12:34	59.9	59.8	59.9	59.8	17
12:33	59.9	59.9	60	59.8	19
12:32	59.9	59.9	60	59.9	42
12:31	59.8	59.9	59.9	59.8	21
12:30	59.9	59.9	59.9	59.8	20
12:29	59.8	59.8	59.9	59.8	25
12:28	59.9	59.9	59.9	59.8	22
12:27	59.8	59.8	59.8	59.8	20
12:26	59.8	59.9	59.9	59.8	19
12:25	59.9	59.9	59.9	59.9	15
12:24	59.9	59.9	59.9	59.8	40
12:23	59.9	59.8	59.9	59.8	27
12:22	59.9	59.9	59.9	59.8	23
12:21	59.8	59.9	59.9	59.8	16
12:20	59.9	59.8	59.9	59.8	17
12:19	59.9	59.9	59.9	59.8	33
12:18	59.8	59.9	59.9	59.8	21
12:17	59.8	59.8	59.9	59.8	12
12:16	59.8	59.8	59.9	59.8	24
12:15	59.8	59.8	59.9	59.8	43
12:14	59.8	59.9	59.9	59.8	25
12:13	59.9	59.9	59.9	59.9	18
12:12	59.9	59.9	59.9	59.8	36
12:11	59.9	59.8	59.9	59.8	36
12:10	59.8	59.9	59.9	59.8	32
12:09	59.9	60	60	59.9	42
12:08	59.9	59.9	60	59.9	56
12:07	60	60	60	59.9	38
12:06	59.9	59.9	60	59.9	53
12:05	60	59.9	60	59.9	30
12:04	59.9	60	60	59.9	185
12:03	60	60	60.1	60	34
12:02	60	60	60.1	60	27
12:01	60	60	60.1	60	5
12:00	60	60.1	60.1	60	15
11:59	60	60	60.1	60	41
11:58	60	60	60.1	60	24
11:57	60	60	60.2	60	49
11:56	60.1	60.1	60.1	60	53
11:55	60.1	60	60.1	60	50
11:54	60	60.1	60.1	60	22
11:53	60.1	60	60.1	60	25
11:52	60	60	60.1	60	16
11:51	60	60	60.1	60	16
11:50	60	60	60.1	60	33
11:49	60.1	60.1	60.1	60	29
11:48	60	60.1	60.1	60	22
11:47	60	60.1	60.1	60	34
11:46	60	60	60.1	60	43
11:45	60	60.1	60.1	60	150
11:44	60.1	60.1	60.1	60	32
11:43	60	60.1	60.1	60	20
11:42	60.1	60.1	60.2	60.1	28
11:41	60.1	60.1	60.2	60.1	28
11:40	60.1	60.1	60.2	60.1	24
11:39	60.2	60.1	60.2	60.1	22
11:38	60.2	60.1	60.2	60.1	16
11:37	60.1	60.1	60.2	60.1	18
11:36	60.1	60.2	60.2	60.1	24
11:35	60.1	60.1	60.1	60.1	21
11:34	60.1	60.1	60.2	60.1	18
11:33	60.1	60.1	60.2	60.1	12
11:32	60.1	60.1	60.2	60.1	29
11:31	60.1	60.1	60.2	60.1	18
11:30	60.1	60.1	60.2	60.1	17
11:29	60.1	60.1	60.1	60.1	35
11:28	60.1	60.1	60.1	60.1	17
11:27	60.1	60.1	60.2	60.1	35
11:26	60.1	60.1	60.1	60	145
11:25	60.1	60.2	60.3	60.1	101
11:24	60.2	60.3	60.3	60.2	22
11:23	60.3	60.2	60.3	60.2	21
11:22	60.2	60.2	60.3	60.2	46
11:21	60.2	60.2	60.3	60.2	15
11:20	60.2	60.2	60.3	60.2	22
11:19	60.2	60.3	60.3	60.2	26
11:18	60.3	60.3	60.4	60.2	96
11:17	60.3	60.4	60.4	60.3	47
11:16	60.4	60.4	60.5	60.4	29
11:15	60.4	60.5	60.5	60.4	159
11:14	60.6	60.5	60.6	60.5	18
11:13	60.5	60.6	60.6	60.5	7
11:12	60.5	60.5	60.6	60.5	15
11:11	60.5	60.6	60.6	60.5	27
11:10	60.6	60.6	60.6	60.6	8
11:09	60.6	60.5	60.6	60.5	24
11:08	60.6	60.5	60.6	60.5	27
11:07	60.5	60.6	60.6	60.5	14
11:06	60.5	60.6	60.6	60.5	71
11:05	60.6	60.6	60.7	60.6	20
11:04	60.6	60.6	60.7	60.6	17
11:03	60.6	60.6	60.6	60.6	12
11:02	60.6	60.6	60.7	60.6	14
11:01	60.6	60.7	60.7	60.6	22
11:00	60.6	60.7	60.7	60.6	18
10:59	60.6	60.6	60.7	60.6	22
10:58	60.6	60.6	60.7	60.6	13
10:57	60.6	60.6	60.7	60.6	28
10:56	60.7	60.6	60.7	60.6	17
10:55	60.7	60.6	60.7	60.6	32
10:54	60.7	60.6	60.7	60.6	30
10:53	60.6	60.7	60.7	60.6	14
10:52	60.6	60.7	60.7	60.6	17
10:51	60.6	60.6	60.7	60.6	23
10:50	60.6	60.6	60.7	60.6	25
10:49	60.6	60.6	60.7	60.6	34
10:48	60.7	60.7	60.7	60.6	23
10:47	60.6	60.7	60.7	60.6	31
10:46	60.6	60.6	60.6	60.6	61
10:45	60.7	60.7	60.7	60.7	21
10:44	60.7	60.8	60.8	60.7	12
10:43	60.7	60.7	60.7	60.7	18
10:42	60.8	60.7	60.8	60.7	14
10:41	60.7	60.7	60.8	60.7	13
10:40	60.7	60.8	60.8	60.7	63
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.9	60.9	60.8	23
10:37	60.8	60.8	60.9	60.8	13
10:36	60.8	60.9	60.9	60.8	37
10:35	60.8	60.9	60.9	60.8	48
10:34	60.8	60.8	60.9	60.8	32
10:33	60.8	60.8	60.8	60.8	20
10:32	60.8	60.8	60.9	60.8	41
10:31	60.9	60.9	61	60.9	17
10:30	61	60.9	61	60.9	44
10:29	60.9	60.9	60.9	60.9	11
10:28	60.9	60.9	60.9	60.9	48
10:27	60.9	60.9	60.9	60.9	13
10:26	60.9	60.9	60.9	60.9	19
10:25	60.9	60.9	60.9	60.9	13
10:24	60.9	60.9	60.9	60.8	10
10:23	60.9	60.9	60.9	60.9	17
10:22	61	60.9	61	60.9	54
10:21	60.9	61	61	60.9	18
10:20	61	61	61	61	2
10:19	60.9	61	61	60.9	29
10:18	61	60.9	61	60.9	52
10:17	60.9	60.8	60.9	60.8	16
10:16	60.9	60.8	60.9	60.8	42
10:15	60.9	61.1	61.1	60.9	150
10:14	61	61	61	60.9	38
10:13	61	61	61	60.9	25
10:12	61	61	61	61	368
10:11	61.1	61.1	61.1	61.1	26
10:10	61.2	61.2	61.2	61.2	11
10:09	61.2	61.2	61.2	61.2	20
10:08	61.2	61.2	61.3	61.2	19
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	2
10:05	61.2	61.2	61.2	61.2	13
10:04	61.3	61.2	61.3	61.2	12
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	16
10:01	61.3	61.3	61.3	61.3	8
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	44
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.3	61.4	61.3	7
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	18
09:53	61.4	61.4	61.4	61.4	17
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	7
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	3
09:48	61.4	61.4	61.4	61.4	28
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	18
09:45	61.3	61.3	61.3	61.3	7
09:44	61.3	61.3	61.3	61.3	8
09:43	61.3	61.4	61.4	61.3	62
09:42	61.3	61.3	61.3	61.3	29
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	33
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	8
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	50
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.5	61.5	61.4	27
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	10
09:31	61.4	61.4	61.4	61.4	5
09:30	61.4	61.4	61.4	61.4	13
09:29	61.4	61.4	61.4	61.4	4
09:28	61.3	61.2	61.3	61.2	19
09:27	61.3	61.2	61.3	61.2	5
09:26	61.2	61.2	61.2	61.2	18
09:25	61.1	61.1	61.1	61	30
09:24	61.1	61	61.1	61	58
09:23	61	61.2	61.2	61	118
09:22	61.3	61.3	61.3	61.2	21
09:21	61.2	61.2	61.2	61.2	5
09:20	61.2	61.2	61.2	61.2	25
09:19	61.2	61.2	61.3	61.2	38
09:18	61.2	61.2	61.2	61.2	4
09:17	61.3	61.3	61.3	61.3	39
09:16	61.2	61.3	61.3	61.2	73
09:15	61.3	61.4	61.4	61.3	147
09:14	61.5	61.5	61.5	61.5	27
09:13	61.5	61.5	61.5	61.5	3
09:12	61.5	61.5	61.5	61.5	70
09:11	61.5	61.5	61.5	61.5	26
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	4
09:07	61.8	61.7	61.8	61.7	8
09:06	61.6	61.5	61.6	61.5	73
09:05	61.5	61.5	61.5	61.5	22
09:04	61.5	61.7	61.7	61.5	99
09:03	61.7	61.7	61.7	61.7	21
09:02	61.8	61.8	61.8	61.8	5
09:01	61.7	61.9	61.9	61.5	193

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)